• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003616.6216.56-3618,850-0.19%
2025/01/170.616.6100.0016.610.618,8350.00%
2025/01/1600.00216.6516.65-218,946-0.01%
2025/01/15116.4300.0016.47119,4820.01%
2025/01/13216.45916.4516.46-720,015-0.03%
2025/01/102516.5100.0016.522519,9730.13%
2025/01/09516.53216.5216.53320,1040.01%
2025/01/08116.4300.0016.44120,1030.00%
2025/01/07716.53616.5216.51120,0930.00%
2025/01/06116.6200.0016.64119,8670.01%
2025/01/02116.6800.0016.69119,9340.01%
2024/12/253616.6700.0016.693620,4970.18%
2024/12/236016.6500.0016.696020,7260.29%
2024/12/2076.516.641016.6316.6466.520,7880.32%
2024/12/191116.775016.7616.76-3920,287-0.19%
2024/12/18151.116.9300.0016.94151.119,6200.77% 大買/鉅額交易
2024/12/17216.9700.0016.94219,6970.01%
2024/12/16117.0300.0017.04119,5720.01%
2024/12/13317.1000.0017.11319,4300.02%
2024/12/121.217.2400.0017.201.219,3500.01%
2024/12/0500.00817.2417.29-818,759-0.04%
2024/12/04917.21117.2117.18818,6600.04%
2024/12/033117.312017.3317.311118,6040.06%
2024/12/0200.0013017.2217.26-13018,493-0.70% 大賣/鉅額交易
2024/11/2800.001017.0717.09-1018,691-0.05%
2024/11/273517.022.117.0217.0232.918,6360.18%
2024/11/26117.07917.0717.03-818,649-0.04%
2024/11/25416.9500.0016.94418,4930.02%
2024/11/22116.8900.0016.89118,5860.01%
2024/11/21116.91116.9016.90018,6110.00%
2024/11/20216.8900.0016.89218,6860.01%
2024/11/1900.000.116.9016.89-0.118,4400.00%
2024/11/15116.9700.0016.95118,3080.01%
2024/11/14016.99117.0016.99-118,074-0.01%
2024/11/13717.0700.0017.06718,0500.04%
2024/11/1200.00117.2317.28-117,760-0.01%
2024/11/07516.89316.9116.87217,4330.01%
2024/11/061016.7700.0016.851017,4080.06%
2024/11/0500.007016.7716.79-7017,046-0.41%
2024/11/011.116.8100.0016.801.117,9430.01%
2024/10/3000.0029.216.8716.87-29.218,328-0.16%
2024/10/2900.00516.8216.84-518,680-0.03%
2024/10/283.116.85216.8016.821.118,9520.01%
2024/10/25116.9500.0017.00118,9910.01%
2024/10/243116.8900.0016.903119,3400.16%
2024/10/23616.9000.0016.90619,6910.03%
2024/10/22316.926216.9016.90-5920,050-0.29%
2024/10/214.117.1600.0017.144.119,7240.02%
2024/10/189.617.2600.0017.259.619,7570.05%
2024/10/1600.00717.4517.46-720,219-0.03%
2024/10/1500.00217.3717.37-220,849-0.01%
2024/10/14117.31317.2917.30-221,218-0.01%
2024/10/112417.36517.3617.351921,3960.09%
2024/10/09117.46517.4117.39-421,543-0.02%
2024/10/084.117.41517.4017.44-0.921,7330.00%
2024/10/070.117.5200.0017.520.122,1750.00%
2024/10/041017.5300.0017.531022,2670.04%
2024/10/01317.5300.0017.53322,2900.01%
2024/09/30317.421517.4217.42-1222,452-0.05%
2024/09/274.117.4211517.4517.43-110.922,617-0.49% 大賣/鉅額交易
2024/09/261517.501217.4917.50322,7180.01%
2024/09/25217.56517.5617.56-323,154-0.01%
2024/09/249017.6012.317.6517.6077.723,2860.33%
2024/09/23317.61217.6117.61123,6200.00%
2024/09/202017.6100.0017.612023,8200.08%
2024/09/19217.5800.0017.56224,2370.01%
2024/09/185.117.6400.0017.655.124,5140.02%
2024/09/16817.62817.6117.62025,0360.00%
2024/09/131117.6800.0017.681125,3490.04%
2024/09/121717.6800.0017.701725,6560.07%
2024/09/111017.723017.7117.73-2025,837-0.08%
2024/09/101417.6500.0017.661426,1200.05%
2024/09/0930517.4800.0017.5130526,4191.15% 大買/鉅額交易
2024/09/061217.503417.5117.51-2226,777-0.08%
2024/09/052517.4500.0017.452527,0660.09%
2024/09/03117.2900.0017.29127,9460.00%
2024/09/02617.24217.2517.25428,1950.01%
2024/08/30117.2700.0017.30128,7150.00%
2024/08/2900.004017.3217.33-4029,106-0.14%
2024/08/282517.3500.0017.372529,7540.08%
2024/08/27117.3400.0017.34130,2170.00%
2024/08/26217.35817.3517.36-630,600-0.02%
2024/08/23117.331417.3217.34-1331,036-0.04%
2024/08/220.217.342017.3317.35-19.831,376-0.06%
2024/08/212.217.29117.2917.301.231,8230.00%
2024/08/203.117.223217.2317.22-28.932,193-0.09%
2024/08/1915.317.27117.2817.2514.332,5490.04%
2024/08/161017.371717.3717.37-732,579-0.02%
2024/08/152217.453317.4317.44-1132,758-0.03%
2024/08/14217.324117.3217.32-3932,658-0.12%
2024/08/13717.2500.0017.23732,7860.02%
2024/08/09417.115117.1017.10-4733,383-0.14%
2024/08/081517.2100.0017.201533,2280.05%
2024/08/07317.304517.3117.31-4233,170-0.13%
2024/08/0615517.34217.3817.3715333,2050.46% 大買/鉅額交易
2024/08/051617.5217717.5317.50-16132,822-0.49% 大賣/鉅額交易
2024/08/0210517.466117.4617.414432,4830.14% 大買/
2024/08/014017.3600.0017.344032,4450.12%
2024/07/31417.2600.0017.25432,4900.01%
2024/07/30517.2500.0017.22532,3970.02%
2024/07/291217.2300.0017.221232,5120.04%
2024/07/2640.217.105017.1317.07-9.832,349-0.03%
2024/07/233817.184017.1717.17-232,302-0.01%
2024/07/22117.172117.1717.21-2032,290-0.06%
2024/07/191417.1800.0017.171432,1990.04%
2024/07/185217.15617.1517.184631,9910.14%
2024/07/173417.1800.0017.173431,8300.11%
2024/07/16417.1200.0017.10431,8880.01%
2024/07/1500.001017.1117.14-1031,745-0.03%
2024/07/12117.05417.1017.11-331,768-0.01%
2024/07/116117.0400.0017.016131,9960.19%
2024/07/1016617.0040016.9817.01-23432,563-0.72% 大買/大賣/鉅額交易
2024/07/092017.03117.0217.021932,7400.06%
2024/07/08516.93216.9416.92332,8930.01%
2024/07/051216.8500.0016.861233,2520.04%
2024/07/04816.8800.0016.86833,5760.02%
2024/07/03216.802516.8216.83-2333,718-0.07%
2024/07/011216.69316.7116.71933,9410.03%
2024/06/283016.8200.0016.823034,3720.09%
2024/06/272116.8200.0016.812134,4600.06%
2024/06/26616.914516.9116.91-3934,319-0.11%
2024/06/25216.947616.9416.93-7434,340-0.22%
2024/06/246616.8700.0016.876634,1880.19%
2024/06/2114416.86216.8816.8214234,2600.41% 大買/鉅額交易
2024/06/2087.216.9700.0016.9487.234,2300.25%
2024/06/193817.0700.0017.053834,6110.11%
2024/06/18116.990.117.0016.990.934,6880.00%
2024/06/1718.116.99316.9816.9815.134,8030.04%
2024/06/143.317.011417.0217.01-10.834,616-0.03%
2024/06/133.216.8900.0016.913.234,9270.01%
2024/06/1212.116.7900.0016.8112.135,1930.03%
2024/06/118316.72716.7516.737635,3480.22%
2024/06/0725316.88516.9016.9024835,4960.70% 大買/鉅額交易
2024/06/0629.516.936016.9116.90-30.535,917-0.08%
2024/06/053316.943116.9416.92236,2900.01%
2024/06/03916.7200.0016.73936,1060.02%
2024/05/3100.00116.6616.67-135,8000.00%
2024/05/30116.521116.5116.53-1035,660-0.03%
2024/05/2919.116.551216.5416.557.135,9890.02%
2024/05/28216.643016.6416.64-2835,871-0.08%
2024/05/27116.6900.0016.66136,0930.00%
2024/05/24116.6800.0016.68136,5430.00%
2024/05/23216.723616.7316.72-3437,736-0.09%
2024/05/221016.732716.7416.72-1738,284-0.04%
2024/05/211016.69416.6916.71639,2870.02%
2024/05/201016.7000.0016.701040,9080.02%
2024/05/1740216.726316.7116.7133942,1330.80% 大買/鉅額交易
2024/05/16516.7900.0016.79543,3380.01%
2024/05/15216.6500.0016.63244,2250.00%
2024/05/14316.6200.0016.62345,2540.01%
2024/05/106116.67116.6716.666048,6000.12%
2024/05/09616.5900.0016.58653,4350.01%
2024/05/08916.67816.6516.66154,3390.00%
2024/05/079516.6200.0016.659555,3210.17%
2024/05/06216.481116.5016.50-955,933-0.02%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/30216.3900.0016.42257,9530.00%
2024/04/29116.3500.0016.34158,6590.00%
2024/04/262.116.2200.0016.242.160,4130.00%
2024/04/252116.29516.3016.291662,1800.03%
2024/04/242.116.3400.0016.362.163,6220.00%
2024/04/23116.3600.0016.38164,6430.00%
2024/04/223.116.2400.0016.253.165,6760.00%
2024/04/19116.3500.0016.35166,1460.00%
2024/04/181216.2500.0016.241265,9030.02%
2024/04/171116.2200.0016.221165,7770.02%
2024/04/16316.3440.216.3516.35-37.265,525-0.06%
2024/04/154316.4400.0016.434365,0140.07%
2024/04/127416.4100.0016.437464,7130.11%
2024/04/112216.4600.0016.482264,1840.03%
2024/04/1000.00716.6516.64-763,742-0.01%
2024/04/091116.592016.6016.58-963,318-0.01%
2024/04/081216.501816.5116.50-663,240-0.01%
2024/04/033716.56416.5716.573363,0890.05%
2024/04/021016.68116.6616.64962,8950.01%
2024/04/011616.7700.0016.811662,0450.03%
2024/03/29516.7500.0016.75561,8200.01%
2024/03/28116.74616.7516.72-561,701-0.01%
2024/03/274216.6800.0016.694261,7560.07%
2024/03/26316.6600.0016.67361,7610.00%
2024/03/256.216.7400.0016.736.261,5690.01%
2024/03/21316.5700.0016.56360,9480.00%
2024/03/191016.46216.4616.49861,1810.01%
2024/03/1812.516.4700.0016.4412.561,1810.02%
2024/03/155.116.523316.5116.55-27.960,630-0.05%
2024/03/1411.216.6100.0016.6111.260,0610.02%
2024/03/1326.216.6400.0016.6426.259,6840.04%
2024/03/1219.216.6900.0016.6819.259,0540.03%
2024/03/11516.70616.7116.70-158,6630.00%
2024/03/08316.681516.6816.69-1258,070-0.02%
2024/03/075.116.6600.0016.665.157,5710.01%
2024/03/061416.602116.6016.60-757,234-0.01%
2024/03/055.116.5000.0016.525.157,1220.01%
2024/03/0428.216.51416.5016.5024.256,9040.04%
2024/03/017.316.5100.0016.527.356,1540.01%
2024/02/293.316.581016.5616.56-6.755,835-0.01%
2024/02/272416.5900.0016.602455,3180.04%
2024/02/2613.216.903.616.8916.929.654,3800.02%
2024/02/2315.216.7300.0016.7415.252,7660.03%
2024/02/224016.68116.6916.683951,9590.08%
2024/02/2125.116.69116.6316.6824.150,6210.05%
2024/02/208016.5500.0016.618048,6800.16%
2024/02/193316.5200.0016.553347,3210.07%
2024/02/164916.5100.0016.534945,9850.11%
2024/02/155416.59116.5916.625344,7100.12%
2024/02/054816.8500.0016.854843,3900.11%
2024/02/023916.962.116.9116.9336.942,2790.09%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音