• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15214.8900.0014.8027,0850.03%
2025/01/1400.00214.9214.94-27,143-0.03%
2025/01/1300.00514.8914.88-57,246-0.07%
2025/01/0900.00615.2415.13-67,211-0.08%
2025/01/0800.001715.3215.33-177,273-0.23%
2025/01/070.215.301415.3015.27-13.87,320-0.19%
2025/01/0600.0013.515.3115.33-13.57,363-0.18%
2024/12/270.115.4000.0015.370.17,7200.00%
2024/12/1700.001515.3215.28-158,082-0.19%
2024/12/1600.006215.4415.28-628,098-0.77%
2024/12/130.215.52115.4115.46-0.88,169-0.01%
2024/12/12115.703015.6615.60-298,190-0.35%
2024/12/1000.00815.7315.70-88,359-0.10%
2024/12/0900.001215.8115.81-128,448-0.14%
2024/12/0600.00115.8015.76-18,597-0.01%
2024/12/0300.002515.7915.71-259,532-0.26%
2024/12/02115.6700.0015.70110,9920.01%
2024/11/2900.001015.5615.55-1011,060-0.09%
2024/11/2800.00115.5115.54-111,127-0.01%
2024/11/2700.00215.6715.67-211,213-0.02%
2024/11/2200.005.315.7515.74-5.311,515-0.05%
2024/11/200.215.6700.0015.630.211,6890.00%
2024/11/1800.00815.7615.68-811,808-0.07%
2024/11/1500.001415.7715.73-1411,938-0.12%
2024/11/130.215.7400.0015.780.212,1860.00%
2024/11/12115.7800.0015.77112,5220.01%
2024/11/0800.001015.9115.88-1012,949-0.08%
2024/11/0700.0010415.9515.94-10413,162-0.79% 大賣/鉅額交易
2024/11/060.215.7600.0015.730.213,2670.00%
2024/11/050.215.82215.8415.80-1.813,395-0.01%
2024/11/040.215.8610.915.9015.84-10.713,981-0.08%
2024/11/010.215.901015.7715.90-9.814,420-0.07%
2024/10/30515.9200.0015.91514,8030.03%
2024/10/29415.968015.9215.91-7614,879-0.51%
2024/10/28216.1000.0016.09214,8520.01%
2024/10/222.216.2000.0016.212.215,6470.01%
2024/10/21116.2300.0016.25116,1930.01%
2024/10/182.816.251116.3416.21-8.216,721-0.05%
2024/10/170.316.2500.0016.240.317,3060.00%
2024/10/166.216.1600.0016.176.217,7830.04%
2024/10/151016.280.116.2816.259.917,9080.06%
2024/10/140.216.19216.1716.20-1.818,328-0.01%
2024/10/110.316.196016.1916.15-59.718,634-0.32%
2024/10/091.116.193316.1516.15-31.919,016-0.17%
2024/10/082.516.2100.0016.242.519,2600.01%
2024/10/071.116.3500.0016.351.120,4840.01%
2024/10/040.816.295016.3616.27-49.220,869-0.24%
2024/10/010.716.4400.0016.420.721,0610.00%
2024/09/301.216.5000.0016.421.221,4980.01%
2024/09/2400.00316.4216.40-325,164-0.01%
2024/09/20116.3600.0016.35127,0410.00%
2024/09/1800.001616.2916.25-1629,000-0.06%
2024/09/16316.3600.0016.32329,8100.01%
2024/09/133.416.30616.3216.30-2.630,745-0.01%
2024/09/12116.2000.0016.27132,1510.00%
2024/09/111.616.112416.1616.09-22.433,643-0.07%
2024/09/10316.2600.0016.13335,1050.01%
2024/09/0931.216.1023116.1916.27-199.835,858-0.56% 大賣/鉅額交易
2024/09/060.516.3400.0016.340.536,3200.00%
2024/09/055.516.491716.4416.29-11.536,979-0.03%
2024/09/049.916.379616.1716.30-86.138,191-0.23%
2024/09/030.316.7649616.7716.75-495.738,915-1.27% 大賣/鉅額交易
2024/09/022.416.961116.9116.93-8.638,767-0.02%
2024/08/30316.921016.9316.90-740,352-0.02%
2024/08/297.116.8400.0016.867.141,8520.02%
2024/08/270.216.767016.7116.84-69.841,719-0.17%
2024/08/26316.8400.0016.81341,6440.01%
2024/08/23216.7500.0016.75241,5830.00%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/215.816.8200.0016.825.841,3830.01%
2024/08/201016.90116.9116.85941,3440.02%
2024/08/1900.003.116.8016.82-3.141,420-0.01%
2024/08/1600.003116.8516.84-3141,253-0.08%
2024/08/15716.7400.0016.72741,1110.02%
2024/08/1462.516.942016.8916.9342.540,9700.10%
2024/08/138.816.7500.0016.768.840,6850.02%
2024/08/12103.716.733616.7216.7167.740,6970.17% 大買/
2024/08/0931.316.681516.6816.6016.340,5370.04%
2024/08/0818.116.3800.0016.3518.140,3430.04%
2024/08/076.816.32216.1816.534.840,2260.01%
2024/08/0629.215.914016.0516.10-10.839,893-0.03%
2024/08/05128.416.007216.7715.8156.439,1880.14% 大買/
2024/08/0222.817.2300.0017.2022.838,1280.06%
2024/08/0118.417.45317.4817.5115.437,6580.04%
2024/07/310.117.3000.0017.280.137,5900.00%
2024/07/308.817.143517.0417.19-26.237,596-0.07%
2024/07/295.917.3526.417.3617.30-20.637,318-0.06%
2024/07/268.617.301317.2817.37-4.437,122-0.01%
2024/07/231217.5800.0017.581236,8480.03%
2024/07/2219.517.4516717.4717.49-147.536,658-0.40% 大賣/鉅額交易
2024/07/1924.717.801017.8317.7614.736,0490.04%
2024/07/1837.617.942.118.0518.0235.535,4700.10%
2024/07/1756.318.1700.0018.1556.334,7440.16%
2024/07/169.118.2800.0018.259.134,2370.03%
2024/07/1529.118.2300.0018.2529.134,1120.09%
2024/07/127.818.381518.4218.43-7.233,636-0.02%
2024/07/1133.718.4031.518.4218.392.233,2930.01%
2024/07/106.718.35170.118.3118.34-163.432,934-0.50% 大賣/鉅額交易
2024/07/09122.718.325518.3218.3267.732,6300.21% 大買/
2024/07/083018.4611.518.4618.4518.431,3250.06%
2024/07/05220.318.5200.0018.49220.330,7810.72% 大買/鉅額交易
2024/07/04318.47218.5118.48130,4180.00%
2024/07/0357.318.43318.4518.4054.329,9600.18%
2024/07/02115.518.414818.4618.3867.529,2740.23% 大買/
2024/07/01129.118.594018.6618.6189.127,8810.32% 大買/
2024/06/28109.218.5000.0018.48109.226,9900.40% 大買/鉅額交易
2024/06/2774.118.51218.5018.5072.126,1790.28%
2024/06/2684.418.6200.0018.5984.425,1970.33%
2024/06/25154.318.551318.5818.61141.324,2140.58% 大買/鉅額交易
2024/06/24210.718.68118.7118.65209.723,3240.90% 大買/鉅額交易
2024/06/2176.718.7800.0018.7876.722,3150.34%
2024/06/2015218.8400.0018.8115221,4490.71% 大買/鉅額交易
2024/06/1912218.984219.0018.958020,3940.39% 大買/
2024/06/18162.119.3411619.2519.2246.118,9260.24% 大買/大賣/
2024/06/1715819.73210.719.8719.86-52.717,355-0.30% 大買/大賣/
2024/06/1413419.5215919.5819.63-2515,880-0.16% 大買/大賣/
2024/06/1314519.3111919.2619.342615,0260.17% 大買/大賣/
2024/06/1211218.9512.218.9319.1199.814,3620.69% 大買/
2024/06/11259.218.731718.8018.70242.213,5551.79% 大買/鉅額交易
2024/06/07187.418.7600.0018.71187.412,0931.55% 大買/鉅額交易
2024/06/0648.219.002019.0018.9128.210,7200.26%
2024/06/05133.219.0800.0019.13133.29,2731.44% 大買/鉅額交易
2024/06/0495.218.942018.7618.9475.27,6940.98%
2024/06/0300.001618.1518.28-166,169-0.26%
2024/05/300.218.0800.0018.080.26,1580.00%
2024/05/272118.0800.0018.05216,1460.34%
2024/05/24917.8700.0017.9496,1400.15%
2024/05/235.317.9800.0017.965.36,1140.09%
2024/05/22118.0900.0018.1216,0410.02%
2024/05/201118.0400.0018.08116,1600.18%
2024/05/170.518.0600.0018.050.56,1280.01%
2024/05/16618.1200.0018.1166,0350.10%
2024/05/132.118.1000.0018.122.15,6980.04%
2024/05/10118.1900.0018.2515,5400.02%
2024/05/094.118.2800.0018.234.15,5010.07%
2024/05/08418.3000.0018.4445,4310.07%
2024/05/07518.4000.0018.4255,4090.09%
2024/05/06218.5400.0018.5425,4210.04%
2024/05/02218.2800.0018.4925,3500.04%
2024/04/251017.8600.0017.84105,3390.19%
2024/04/08118.0000.0018.0315,9730.02%
2024/04/03318.052018.0818.04-176,044-0.28%
2024/04/012018.0200.0018.01206,1520.33%
2024/03/290.117.8800.0017.950.16,1330.00%
2024/03/2500.001318.3018.00-136,354-0.20%
2024/03/20118.51218.4718.48-16,975-0.01%
2024/03/1900.001518.1418.29-157,362-0.20%
2024/03/1800.001517.9017.92-157,413-0.20%
2024/03/1500.00517.6017.66-57,530-0.07%
2024/03/13117.9500.0017.9517,6000.01%
2024/03/114217.2200.0017.18427,6450.55%
2024/03/063016.9400.0017.15307,6550.39%
2024/03/0400.00116.7616.77-17,733-0.01%
2024/02/2300.00116.3816.31-17,928-0.01%
2024/02/2200.00216.2916.39-27,933-0.03%
2024/02/1600.004515.8915.91-458,246-0.55%
2024/02/1500.004015.7815.80-408,329-0.48%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音