台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.98
  • 漲跌
    ▼0.18
  • 漲幅
    -1.27%
  • 成交量
    12,203
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001214.1114.16-128,376-0.14%
2025/01/2000.00214.0614.05-28,463-0.02%
2025/01/1700.001013.9813.98-108,499-0.12%
2025/01/1400.00213.9314.00-28,862-0.02%
2025/01/13213.8300.0013.8828,9500.02%
2025/01/09114.19314.0714.07-29,078-0.02%
2025/01/0800.00114.2714.25-19,205-0.01%
2025/01/0300.00314.1914.16-39,171-0.03%
2024/12/3100.00514.1114.13-59,292-0.05%
2024/12/30014.2900.0014.2209,4170.00%
2024/12/26014.35114.3514.34-19,584-0.01%
2024/12/24214.35214.4014.35010,7190.00%
2024/12/2300.00514.2914.27-511,229-0.04%
2024/12/2000.008914.1714.17-8911,312-0.79%
2024/12/1900.0021114.2714.25-21111,410-1.85% 大賣/鉅額交易
2024/12/18214.3200.0014.31211,5010.02%
2024/12/16114.2200.0014.21111,4340.01%
2024/12/1200.002214.3714.34-2211,531-0.19%
2024/12/1100.00214.3514.35-211,673-0.02%
2024/12/0900.005614.5314.54-5611,833-0.47%
2024/12/055014.43414.4614.454611,8190.39%
2024/12/0400.00214.4014.43-211,787-0.02%
2024/12/0200.00114.3814.40-112,018-0.01%
2024/11/28114.2200.0014.20112,2080.01%
2024/11/27214.351014.3714.29-812,176-0.07%
2024/11/25014.522014.5114.49-2012,264-0.16%
2024/11/21214.40214.4014.41012,4520.00%
2024/11/20114.3700.0014.39112,5180.01%
2024/11/192014.36114.2914.391912,5470.15%
2024/11/13214.3200.0014.39212,9170.02%
2024/11/12214.3600.0014.34213,1020.02%
2024/11/1100.00114.3514.45-113,099-0.01%
2024/11/08314.451114.4914.40-813,156-0.06%
2024/11/04014.322.714.2914.28-2.713,994-0.02%
2024/11/01214.2800.0014.39214,6540.01%
2024/10/3000.00114.4814.48-114,832-0.01%
2024/10/29314.4400.0014.48315,0210.02%
2024/10/28014.63514.6214.60-515,094-0.03%
2024/10/2200.00314.7514.75-315,956-0.02%
2024/10/21114.721514.7014.72-1416,417-0.09%
2024/10/1800.001014.7414.65-1016,707-0.06%
2024/10/171014.66414.6714.67617,2660.03%
2024/10/1400.00514.4414.48-517,535-0.03%
2024/10/1100.00514.4014.40-517,758-0.03%
2024/10/0727.114.4700.0014.4927.120,0850.13%
2024/10/04614.4900.0014.44620,5540.03%
2024/10/0100.00114.7714.77-121,6900.00%
2024/09/30014.8500.0014.78022,7820.00%
2024/09/27014.908314.9214.91-8322,877-0.36%
2024/09/263.914.91114.9114.862.922,5910.01%
2024/09/25114.8373.414.8214.81-72.422,866-0.32%
2024/09/23014.5900.0014.60022,7140.00%
2024/09/2000.00214.5814.54-222,946-0.01%
2024/09/1600.003.214.4014.40-3.223,721-0.01%
2024/09/1200.00214.4014.36-225,992-0.01%
2024/09/11214.202014.1814.18-1826,367-0.07%
2024/09/09114.1600.0014.24126,9960.00%
2024/09/031014.6000.0014.571027,9360.04%
2024/09/021614.7000.0014.671628,1190.06%
2024/08/3000.002314.6914.68-2328,347-0.08%
2024/08/2900.001014.6114.64-1028,409-0.04%
2024/08/2700.000.414.5914.64-0.428,9010.00%
2024/08/2600.005314.6814.64-5329,189-0.18%
2024/08/2300.001214.6114.61-1229,857-0.04%
2024/08/2100.001614.6114.61-1631,280-0.05%
2024/08/1900.0047.214.6214.64-47.231,830-0.15%
2024/08/160.314.594014.5914.56-39.732,038-0.12%
2024/08/141.114.50514.5214.51-3.932,738-0.01%
2024/08/1300.001014.3814.34-1032,862-0.03%
2024/08/0900.00014.1014.12033,4030.00%
2024/08/0700.001013.9013.97-1033,802-0.03%
2024/08/06113.666913.5313.70-6833,916-0.20%
2024/08/051813.513013.5613.39-1233,606-0.04%
2024/08/02514.2500.0014.22533,0340.02%
2024/08/010.514.4700.0014.480.532,8780.00%
2024/07/31114.3000.0014.39132,8140.00%
2024/07/30814.2500.0014.41832,8840.02%
2024/07/2900.007714.4414.43-7732,614-0.24%
2024/07/26514.4000.0014.49532,5260.02%
2024/07/23114.6600.0014.67132,5540.00%
2024/07/22714.524414.4514.48-3732,589-0.11%
2024/07/197.114.681314.7614.71-5.932,210-0.02%
2024/07/18414.83314.8514.85132,3820.00%
2024/07/1700.0027314.9714.94-27332,366-0.84% 大賣/鉅額交易
2024/07/1600.002615.0014.95-2633,565-0.08%
2024/07/1500.0045514.9614.98-45535,270-1.29% 大賣/鉅額交易
2024/07/12114.92614.9714.94-535,336-0.01%
2024/07/11215.0185115.0315.04-84935,586-2.39% 大賣/鉅額交易
2024/07/10514.961,12014.9514.95-1,11536,394-3.06% 大賣/鉅額交易
2024/07/0900.002315.0015.00-2336,885-0.06%
2024/07/08114.94814.9614.98-736,655-0.02%
2024/07/0500.0066315.0515.02-66336,524-1.82% 大賣/鉅額交易
2024/07/0400.0045715.0015.00-45735,828-1.28% 大賣/鉅額交易
2024/07/0320714.9540.114.9914.92166.935,1960.47% 大買/鉅額交易
2024/07/0200.002314.9114.92-2335,604-0.06%
2024/07/0100.008214.9714.98-8236,038-0.23%
2024/06/28614.84714.8914.85-135,8560.00%
2024/06/2714.114.78714.7714.767.136,8420.02%
2024/06/263.214.90314.8914.880.238,4200.00%
2024/06/251414.79114.7514.851340,0450.03%
2024/06/241314.89814.9014.89541,6910.01%
2024/06/21142.214.994415.0114.9998.245,1690.22% 大買/
2024/06/205215.0765015.0715.07-59846,900-1.28% 大賣/鉅額交易
2024/06/191015.0253415.0115.02-52449,335-1.06% 大賣/鉅額交易
2024/06/18114.847614.8514.89-7552,731-0.14%
2024/06/17114.8315414.8014.81-15365,013-0.24% 大賣/鉅額交易
2024/06/14125.214.7316.314.7114.73108.965,5440.17% 大買/鉅額交易
2024/06/13114.7010114.7414.68-10066,229-0.15% 大賣/
2024/06/1299.114.57614.5814.5893.166,7990.14%
2024/06/111114.6111214.6314.58-10167,590-0.15% 大賣/鉅額交易
2024/06/0700.003914.6614.73-3968,319-0.06%
2024/06/0676.114.588114.6414.65-4.969,008-0.01%
2024/06/0500.00514.6014.58-569,789-0.01%
2024/06/0300.002314.6814.69-2371,665-0.03%
2024/05/3119914.742014.6614.5917972,8570.25% 大買/鉅額交易
2024/05/301214.761014.7614.72273,6050.00%
2024/05/291014.9230314.9714.90-29374,574-0.39% 大賣/鉅額交易
2024/05/284014.962914.9414.921174,9580.01%
2024/05/27114.8512114.8914.88-12075,567-0.16% 大賣/鉅額交易
2024/05/24914.591114.6414.67-275,9200.00%
2024/05/23614.551314.6614.63-777,091-0.01%
2024/05/2200.001314.6214.64-1378,173-0.02%
2024/05/21814.55114.5614.52779,3550.01%
2024/05/202014.62914.6414.631180,8230.01%
2024/05/171414.5200.0014.521481,6160.02%
2024/05/16714.532514.5414.53-1883,050-0.02%
2024/05/15214.4800.0014.41284,5110.00%
2024/05/1400.00614.4514.45-686,097-0.01%
2024/05/130.214.351014.3414.31-9.887,604-0.01%
2024/05/10014.34614.3114.36-689,449-0.01%
2024/05/09114.3400.0014.33191,3880.00%
2024/05/07614.254614.3414.37-4096,136-0.04%
2024/05/06514.386614.3214.32-6198,583-0.06%
2024/05/031414.29128.214.4014.24-114.2101,359-0.11% 大賣/鉅額交易
2024/05/02514.2726014.2014.27-255104,190-0.24% 大賣/鉅額交易
2024/04/30214.3100.0014.282107,1960.00%
2024/04/2920.114.30314.3114.3417.1110,7700.02%
2024/04/262.114.091514.0814.07-12.9114,186-0.01%
2024/04/25413.9810.214.0113.98-6.2118,008-0.01%
2024/04/244.113.9410513.9514.10-100.9122,018-0.08% 大賣/
2024/04/2349.313.6850013.7213.67-450.7125,396-0.36% 大賣/鉅額交易
2024/04/22709.613.7242013.7813.68289.6129,0470.22% 大買/大賣/鉅額交易
2024/04/1973.414.085514.1614.0318.4130,8710.01%
2024/04/187.114.4110614.4414.42-98.9131,454-0.08% 大賣/
2024/04/176.314.3610114.2914.43-94.7137,138-0.07% 大賣/
2024/04/1640.614.335014.3214.28-9.4142,549-0.01%
2024/04/1528.314.7214614.7114.70-117.7142,848-0.08% 大賣/鉅額交易
2024/04/1200.00514.8714.84-5148,3760.00%
2024/04/11514.7813114.7614.80-126155,850-0.08% 大賣/鉅額交易
2024/04/109.314.8300.0014.829.3164,7230.01%
2024/04/098.614.771314.7714.78-4.4174,2120.00%
2024/04/087414.805014.7814.7824185,8740.01%
2024/04/0336.114.801114.7814.8025.1198,8220.01%
2024/04/025.214.7317414.7414.76-168.9213,596-0.08% 大賣/鉅額交易
2024/04/0133.514.6926014.6914.66-226.5232,761-0.10% 大賣/鉅額交易
2024/03/29165.514.782314.7614.77142.5251,3230.06% 大買/鉅額交易
2024/03/2835114.8317514.8114.79176270,4650.07% 大買/大賣/鉅額交易
2024/03/27216.914.6562614.5814.75-409.1294,997-0.14% 大買/大賣/鉅額交易
2024/03/26220.714.5834214.7114.55-121.3330,243-0.04% 大買/大賣/鉅額交易
2024/03/257514.8613214.8514.82-57353,653-0.02% 大賣/
2024/03/22422.814.9222514.9414.92197.8426,7290.05% 大買/大賣/鉅額交易
2024/03/21187.215.0415315.0614.9934.2540,2640.01% 大買/大賣/
2024/03/20600.215.2542515.2515.03175.2773,5210.02% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音