券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 18.95 | 0 | 0.00 | 19.15 | 3 | 456 | 0.66% |
|
| 2024/04/11 | 10 | 19.25 | 0 | 0.00 | 19.35 | 10 | 422 | 2.37% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 18.60 | 18.50 | -0.2 | 268 | -0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 137 | -0.72% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 21.33 | 21.35 | -5 | 297 | -1.68% |
|
| 2022/04/06 | 0 | 0.00 | 1.1 | 21.72 | 21.80 | -1.1 | 290 | -0.39% |
|
| 2022/04/01 | 5 | 21.40 | 2 | 21.45 | 21.50 | 3 | 281 | 1.07% |
|
| 2022/03/31 | 4 | 20.90 | 0 | 0.00 | 21.25 | 4 | 272 | 1.47% |
|
| 2021/12/08 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 565 | 0.18% |
|
| 2021/11/26 | 0.2 | 20.55 | 0 | 0.00 | 20.35 | 0.2 | 573 | 0.03% |
|
| 2021/11/17 | 0.2 | 21.00 | 0 | 0.00 | 21.05 | 0.2 | 559 | 0.03% |
|
| 2021/10/06 | 1 | 21.45 | 1 | 21.20 | 21.30 | 0 | 655 | 0.00% |
|
| 2021/08/25 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 603 | 0.17% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 1,114 | -0.09% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 1,176 | -0.08% |
|
| 2021/07/19 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 1,227 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 25.75 | 25.60 | -2 | 1,549 | -0.13% |
|
| 2021/06/16 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 1,889 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 20 | 26.30 | 26.05 | -20 | 1,897 | -1.05% |
|
| 2021/05/13 | 20 | 26.00 | 0 | 0.00 | 25.40 | 20 | 1,771 | 1.13% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 25.90 | 26.35 | -1 | 1,739 | -0.06% |
|
| 2021/05/11 | 3 | 31.10 | 2 | 29.75 | 27.40 | 1 | 1,667 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.70 | 28.00 | -1 | 1,341 | -0.07% |
|
| 2021/04/23 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 1,193 | 0.08% |
|
| 2021/04/22 | 2 | 30.48 | 0 | 0.00 | 28.95 | 2 | 1,146 | 0.17% |
|
| 2021/04/21 | 2 | 28.45 | 0 | 0.00 | 28.85 | 2 | 1,026 | 0.19% |
|
| 2021/04/16 | 0 | 0.00 | 19 | 26.70 | 28.15 | -19 | 871 | -2.18% |
|
| 2021/04/15 | 14 | 26.26 | 0 | 0.00 | 26.35 | 14 | 826 | 1.69% |
|
| 2021/04/14 | 0 | 0.00 | 13 | 26.50 | 25.85 | -13 | 809 | -1.61% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.60 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/12 | 1 | 25.40 | 2 | 25.20 | 25.10 | -1 | 732 | -0.14% |
|
| 2021/04/09 | 18 | 23.90 | 0 | 0.00 | 24.05 | 18 | 697 | 2.58% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.45 | 23.80 | -1 | 605 | -0.17% |
|
| 2021/03/31 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 576 | 0.17% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 22.07 | 22.00 | -3 | 497 | -0.60% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 19.70 | 19.95 | -4 | 453 | -0.88% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 515 | -0.39% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 522 | -0.38% |
|
| 2021/01/22 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 567 | 0.18% |
|
| 2021/01/20 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 567 | 0.18% |
|
| 2021/01/19 | 3 | 18.95 | 0 | 0.00 | 18.90 | 3 | 560 | 0.54% |
|
| 2021/01/15 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 556 | 0.36% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 546 | -0.37% |
|
| 2020/12/30 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 513 | 0.39% |
|
| 2020/12/28 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 509 | 0.39% |
|
| 2020/12/23 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 507 | 0.39% |
|
| 2020/12/07 | 0 | 0.00 | 17 | 21.10 | 21.20 | -17 | 658 | -2.58% |
|
| 2020/12/02 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 749 | 0.27% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 20.30 | 20.45 | -2 | 728 | -0.27% |
|
| 2020/11/24 | 2 | 20.10 | 0 | 0.00 | 20.30 | 2 | 720 | 0.28% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 704 | -0.43% |
|
| 2020/11/18 | 10 | 20.25 | 10 | 20.20 | 20.20 | 0 | 711 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 679 | -0.29% |
|
| 2020/09/14 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 582 | 0.34% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 309 | -0.65% |
|
| 2020/08/17 | 2 | 18.45 | 2 | 18.45 | 18.40 | 0 | 271 | 0.00% |
|
| 2020/07/15 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 257 | 0.78% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 18.35 | 18.45 | -5 | 241 | -2.07% |
|
| 2020/06/09 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 307 | 1.63% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 17.40 | 17.55 | -4 | 806 | -0.50% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 796 | -0.13% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 20.45 | 20.50 | -4 | 772 | -0.52% |
|
| 2019/12/31 | 9 | 21.20 | 1 | 20.10 | 20.10 | 8 | 754 | 1.06% |
|
| 2019/12/30 | 1 | 20.90 | 1 | 20.95 | 20.95 | 0 | 681 | 0.00% |
|
| 2019/12/26 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 540 | 0.19% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 476 | -0.42% |
|
| 2019/10/18 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 487 | 0.41% |
|
| 2019/05/24 | 32 | 19.00 | 32 | 19.00 | 19.00 | 0 | 1,137 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 18.70 | 19.05 | -5 | 1,125 | -0.44% |
|
| 2019/05/22 | 5 | 18.45 | 0 | 0.00 | 18.55 | 5 | 1,069 | 0.47% |
|
| 2019/05/13 | 5 | 19.25 | 10 | 19.08 | 19.10 | -5 | 897 | -0.56% |
|
| 2019/05/10 | 17 | 18.67 | 12 | 18.75 | 18.80 | 5 | 802 | 0.62% |
|
| 2019/04/12 | 0 | 0.00 | 0.5 | 16.60 | 16.70 | -0.5 | 407 | -0.11% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 17.10 | 16.55 | -6 | 401 | -1.49% |
|
| 2019/04/03 | 35 | 16.27 | 29 | 16.28 | 16.30 | 6 | 287 | 2.09% |
|
| 2019/04/02 | 5 | 15.92 | 0 | 0.00 | 15.95 | 5 | 180 | 2.77% |
|
| 2019/03/06 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 89 | 1.11% |
|
| 2019/02/27 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 87 | 1.14% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 86 | -1.15% |
|
| 2018/11/08 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 332 | 0.30% |
|
| 2018/10/25 | 0.2 | 12.80 | 0 | 0.00 | 12.80 | 0.2 | 335 | 0.04% |
|
| 2018/09/14 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 307 | 0.97% |
|
| 2018/08/23 | 6 | 15.95 | 0 | 0.00 | 16.10 | 6 | 327 | 1.83% |
|
| 2018/08/21 | 2 | 15.75 | 0 | 0.00 | 15.95 | 2 | 305 | 0.66% |
|
| 2018/08/20 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 292 | 1.03% |
|
| 2018/08/14 | 2 | 15.95 | 4 | 15.54 | 14.90 | -2 | 271 | -0.74% |
|
| 2018/08/13 | 2 | 16.00 | 3 | 15.70 | 15.70 | -1 | 254 | -0.39% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 256 | -0.78% |
|
| 2018/08/07 | 2 | 15.40 | 0 | 0.00 | 15.60 | 2 | 253 | 0.79% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 15.88 | 15.75 | -2 | 253 | -0.79% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 15.73 | 15.75 | -4 | 257 | -1.55% |
|
| 2018/08/02 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 257 | 0.39% |
|
| 2018/08/01 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 255 | 0.39% |
|
| 2018/07/31 | 5 | 15.95 | 0 | 0.00 | 15.90 | 5 | 254 | 1.97% |
|
| 2018/07/27 | 2 | 16.43 | 0 | 0.00 | 16.30 | 2 | 248 | 0.81% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 16.05 | 15.80 | -2 | 201 | -0.99% |
|
| 2018/06/15 | 4 | 16.05 | 2 | 15.50 | 15.75 | 2 | 186 | 1.07% |
|