卜蜂 (1215)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	106.00	105.50	-1	505	-0.20%
2024/05/08	1	106.50	0	0.00	107.00	1	493	0.20%
2024/05/07	1	107.00	1	109.00	109.00	0	483	0.00%
2024/04/23	0	106.00	0	0.00	107.00	0	453	0.00%
2024/04/22	0	0.00	4	104.00	103.50	-4	452	-0.88%
2024/04/15	0	0.00	2	105.00	105.00	-2	429	-0.47%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/04/08	0	112.00	0	0.00	109.00	0	418	0.00%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/03/29	2	112.00	0	0.00	112.00	2	392	0.51%
2024/03/28	0	0.00	2	110.00	110.00	-2	382	-0.52%
2024/03/27	0	0.00	1	108.00	109.00	-1	378	-0.26%
2024/03/26	1	105.50	1	106.00	106.00	0	365	0.00%
2024/03/25	0	0.00	77	104.50	105.00	-77	370	-20.78%
2024/03/21	0	0.00	1	104.00	104.00	-1	377	-0.27%
2024/03/19	0	0.00	1	104.00	103.50	-1	364	-0.27%
2024/03/18	0	0.00	2	103.00	102.00	-2	354	-0.56%
2024/03/14	1	102.50	3	102.33	101.00	-2	335	-0.60%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/03/07	2	98.80	0	0.00	99.90	2	304	0.66%
2024/03/06	2	98.70	0	0.00	99.30	2	297	0.67%
2024/03/05	0.1	98.70	0	0.00	99.10	0.1	306	0.02%
2024/02/22	0	0.00	0.1	97.30	97.60	-0.1	299	-0.03%
2024/02/20	0	0.00	8	96.60	96.60	-8	291	-2.74%
2024/02/15	2	94.90	0	0.00	95.70	2	291	0.69%
2024/01/25	0	0.00	1	95.30	96.80	-1	289	-0.35%
2024/01/19	0	0.00	16	94.90	95.00	-16	288	-5.55%
2023/12/13	7.5	94.21	0	0.00	94.00	7.5	373	2.01%
2023/12/06	2	94.50	0	0.00	95.00	2	533	0.38%
2023/11/30	0	0.00	12	95.65	95.90	-12	535	-2.24%
2023/11/15	2	92.10	0	0.00	92.40	2	577	0.35%
2023/11/14	2	92.05	0	0.00	92.10	2	585	0.34%
2023/11/13	2	92.20	0	0.00	92.20	2	604	0.33%
2023/11/10	2	92.25	0	0.00	92.50	2	643	0.31%
2023/11/09	7	92.14	0	0.00	92.00	7	652	1.07%
2023/11/06	15	92.15	0	0.00	91.90	15	662	2.26%
2023/11/01	0	0.00	1	91.00	91.50	-1	700	-0.14%
2023/10/25	0	0.00	8	92.35	92.10	-8	736	-1.09%
2023/10/23	8	91.18	0	0.00	91.10	8	754	1.06%
2023/10/17	0	0.00	0	95.00	94.90	0	771	0.00%
2023/10/13	0	0.00	0.7	93.90	93.90	-0.7	799	-0.08%
2023/10/02	1	94.00	0	0.00	93.50	1	826	0.12%
2023/09/25	0	0.00	3	96.47	96.50	-3	883	-0.34%
2023/09/21	0	0.00	1	96.00	96.00	-1	892	-0.11%
2023/09/15	1	97.50	0	0.00	98.20	1	934	0.11%
2023/09/14	1	99.40	2	100.00	97.50	-1	965	-0.10%
2023/09/13	0	0.00	5	99.52	100.50	-5	963	-0.52%
2023/09/12	0	0.00	13.5	97.79	97.80	-13.5	962	-1.40%
2023/09/11	3	96.00	0	0.00	96.30	3	988	0.30%
2023/09/07	4	96.25	0	0.00	96.10	4	1,023	0.39%
2023/09/06	8	96.70	0	0.00	96.60	8	1,029	0.78%
2023/08/29	1	97.10	1	97.20	96.80	0	1,065	0.00%
2023/08/21	5	97.00	0	0.00	96.20	5	1,096	0.46%
2023/08/17	0	0.00	2	96.80	96.80	-2	1,100	-0.18%
2023/08/10	0	0.00	1	93.00	93.00	-1	1,100	-0.09%
2023/08/08	0	0.00	10	94.85	93.80	-10	1,114	-0.90%
2023/08/04	10	92.05	0	0.00	92.00	10	1,162	0.86%
2023/07/25	0.2	93.25	0	0.00	93.00	0.2	1,487	0.01%
2023/07/19	0	0.00	4	92.80	92.90	-4	1,567	-0.26%
2023/07/18	4	91.20	0	0.00	91.30	4	1,576	0.25%
2023/07/13	0	0.00	1	91.30	91.00	-1	1,662	-0.06%
2023/07/10	0	0.00	18	92.03	91.90	-18	1,801	-1.00%
2023/07/07	6	90.40	0	0.00	91.90	6	1,798	0.33%
2023/07/06	6	90.83	0	0.00	91.10	6	1,797	0.33%
2023/07/05	2	90.50	0	0.00	91.00	2	1,804	0.11%
2023/07/04	7	90.51	0	0.00	90.60	7	1,805	0.39%
2023/06/30	1	94.30	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0	0.00	1	95.20	95.70	-1	1,764	-0.06%
2023/06/28	0	0.00	2	95.35	95.60	-2	1,760	-0.11%
2023/06/27	1	94.20	0	0.00	94.60	1	1,748	0.06%
2023/06/21	1	94.80	0	0.00	94.50	1	1,732	0.06%
2023/06/16	1	96.70	1	97.30	95.00	0	1,599	0.00%
2023/06/01	1	90.60	8	90.63	90.70	-7	1,640	-0.43%
2023/05/29	1	90.50	0	0.00	90.30	1	1,902	0.05%
2023/05/25	0	0.00	2	90.50	90.60	-2	1,892	-0.11%
2023/05/24	7	90.90	0	0.00	91.00	7	1,890	0.37%
2023/05/12	0.1	92.30	0	0.00	92.40	0.1	1,801	0.00%
2023/05/11	0.1	92.30	0	0.00	92.60	0.1	1,792	0.00%
2023/05/09	1	94.40	0	0.00	95.40	1	1,718	0.06%
2023/05/08	2	97.80	0	0.00	98.90	2	1,645	0.12%
2023/05/04	0	0.00	2	96.30	97.90	-2	1,571	-0.13%
2023/05/03	0	0.00	1	95.00	94.60	-1	1,445	-0.07%
2023/05/02	0	0.00	1	92.40	93.70	-1	1,423	-0.07%
2023/04/27	1	90.60	1	91.30	90.20	0	1,369	0.00%
2023/04/25	1	89.40	1	89.50	90.60	0	1,346	0.00%
2023/04/24	0	0.00	1	93.70	94.60	-1	1,270	-0.08%
2023/04/21	1	93.00	0	0.00	93.00	1	1,257	0.08%
2023/04/20	1	92.10	0	0.00	92.30	1	1,228	0.08%
2023/04/18	0	0.00	2	94.85	94.90	-2	1,170	-0.17%
2023/04/17	2	93.60	1	93.10	95.00	1	1,119	0.09%
2023/04/10	0	0.00	1	85.00	85.70	-1	963	-0.10%
2023/04/06	1	85.10	0	0.00	84.90	1	949	0.11%
2023/03/30	0	0.00	1	82.80	82.70	-1	935	-0.11%
2023/03/27	0	0.00	0	82.60	82.60	0	941	0.00%
2023/03/23	0	0.00	3	83.00	82.80	-3	945	-0.32%
2023/03/22	1	82.60	0	0.00	82.70	1	947	0.11%
2023/03/20	0	82.00	0	0.00	81.60	0	945	0.00%
2023/03/16	0	82.30	0	0.00	81.70	0	937	0.00%
2023/03/14	0	0.00	12	82.05	82.40	-12	922	-1.30%
2023/03/10	12	84.77	1	86.10	83.60	11	886	1.24%
2023/03/09	0	0.00	1	85.00	85.00	-1	849	-0.12%
2023/03/08	0	0.00	0	84.30	84.30	0	821	0.00%
2023/03/07	2	83.90	0	0.00	83.60	2	792	0.25%
2023/03/06	1	85.98	0	0.00	83.50	1	777	0.13%
2023/03/03	1	82.90	0	0.00	82.90	1	711	0.14%
2023/03/02	3	83.77	4	83.15	82.60	-1	682	-0.15%
2023/03/01	6	87.48	0	0.00	83.90	6	595	1.01%
2023/02/24	2	80.35	2	80.00	80.40	0	423	0.00%
2023/02/17	0	0.00	1	78.70	78.70	-1	390	-0.26%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/14	0	0.00	1	78.70	78.90	-1	393	-0.25%
2023/02/13	1	79.30	0	0.00	78.70	1	393	0.25%
2023/02/10	2	79.35	0	0.00	79.40	2	385	0.52%
2023/02/09	1	79.50	0	0.00	79.50	1	385	0.26%
2023/02/07	1.7	79.88	0	0.00	80.00	1.7	380	0.45%
2022/12/23	0	0.00	1.1	78.42	78.30	-1.1	359	-0.31%
2022/12/09	0	0.00	0.1	78.20	78.00	-0.1	307	-0.03%
2022/11/25	0	0.00	0.1	78.30	78.30	-0.1	288	-0.03%
2022/11/16	0.1	77.70	0	0.00	77.40	0.1	328	0.02%
2022/11/09	0	0.00	1.1	77.70	77.80	-1.1	331	-0.33%
2022/11/08	0	0.00	0.4	78.10	77.70	-0.4	335	-0.12%
2022/10/21	0.4	75.60	0	0.00	75.30	0.4	361	0.11%
2022/10/17	0	0.00	1	77.50	78.50	-1	324	-0.31%
2022/09/30	0	0.00	0.1	79.20	79.50	-0.1	325	-0.03%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/15	1	80.50	0	0.00	80.40	1	346	0.29%
2022/08/29	0	0.00	16	79.58	79.90	-16	355	-4.51%
2022/08/25	0.2	79.50	0	0.00	80.10	0.2	345	0.04%
2022/08/19	1	82.40	0	0.00	82.70	1	312	0.32%
2022/08/16	5	81.80	0	0.00	82.30	5	310	1.61%
2022/08/15	10	82.10	0	0.00	82.00	10	308	3.24%
2022/07/28	0	0.00	0	80.10	80.20	0	312	-0.01%
2022/07/26	1	78.80	0	0.00	79.00	1	314	0.32%
2022/07/12	0	75.50	0	0.00	75.20	0	346	0.00%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/08	0	77.20	0	0.00	76.80	0	372	0.00%
2022/07/06	0	77.80	0	0.00	77.20	0	371	0.00%
2022/07/05	0.2	78.21	0	0.00	78.20	0.2	371	0.04%
2022/07/04	0	80.40	0	0.00	80.40	0	370	0.00%
2022/07/01	0	80.60	0	0.00	79.90	0	368	0.00%
2022/06/30	0	0.00	3	80.80	80.90	-3	366	-0.82%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/27	1	81.40	0	0.00	81.50	1	368	0.27%
2022/06/22	0	81.10	0.1	81.00	81.60	-0.1	370	-0.03%
2022/06/14	0	81.80	0	0.00	81.90	0	381	0.00%
2022/06/09	0.1	82.50	0	0.00	82.20	0.1	419	0.03%
2022/05/31	0	0.00	0.1	82.20	81.80	-0.1	455	-0.02%
2022/05/30	0.3	81.88	0	0.00	82.30	0.3	455	0.05%
2022/05/27	0.2	81.40	0	0.00	81.70	0.2	452	0.04%
2022/05/25	0.2	80.80	0	0.00	80.90	0.2	456	0.04%
2022/05/12	0	0.00	0.5	79.10	78.50	-0.5	495	-0.10%
2022/05/06	0.1	80.60	0	0.00	80.30	0.1	513	0.02%
2022/05/05	0	0.00	1	80.90	81.20	-1	544	-0.18%
2022/05/03	1.4	80.34	0	0.00	80.20	1.4	560	0.25%
2022/04/15	0	0.00	2	82.80	83.20	-2	574	-0.35%
2022/04/07	2	81.00	0	0.00	80.90	2	538	0.37%
2022/04/01	0	81.55	0	0.00	81.10	0	533	0.00%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/02/08	0	0.00	2	84.30	85.00	-2	516	-0.39%
2022/01/25	0	0.00	1	82.50	82.70	-1	467	-0.21%
2022/01/19	0	0.00	1	81.20	81.70	-1	449	-0.22%
2022/01/17	1	82.50	0	0.00	82.40	1	446	0.22%
2022/01/13	0	0.00	1	81.40	81.40	-1	435	-0.23%
2022/01/12	2	81.45	0	0.00	81.50	2	434	0.46%
2022/01/11	0	0.00	6	81.40	81.50	-6	433	-1.38%
2022/01/04	1	80.60	0	0.00	80.70	1	426	0.23%
2021/12/20	2	80.40	0	0.00	80.20	2	506	0.40%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/09	0.1	80.50	0	0.00	80.10	0.1	524	0.02%
2021/11/29	0.2	80.10	0	0.00	80.00	0.2	522	0.03%
2021/11/10	1	80.10	0	0.00	80.20	1	475	0.21%
2021/11/09	3	79.90	2	80.30	80.30	1	477	0.21%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/05	0	0.00	2	80.20	80.30	-2	470	-0.42%
2021/10/21	1	79.50	0	0.00	78.90	1	509	0.20%
2021/10/01	0.4	79.80	0	0.00	79.30	0.4	625	0.06%
2021/09/28	0	0.00	1	81.30	81.00	-1	638	-0.16%
2021/09/23	0	0.00	2	79.20	79.30	-2	620	-0.32%
2021/09/22	0	79.50	0	0.00	79.40	0	648	0.00%
2021/09/13	2	79.85	0	0.00	79.90	2	877	0.23%
2021/09/10	3	79.90	0	0.00	79.70	3	894	0.34%
2021/09/01	5.3	80.41	0	0.00	80.60	5.3	987	0.54%
2021/08/23	1	77.40	0	0.00	77.60	1	1,031	0.10%
2021/08/13	1	77.70	0	0.00	78.00	1	1,043	0.10%
2021/07/26	1	78.70	3	78.60	78.20	-2	1,378	-0.15%
2021/07/23	2	78.90	0	0.00	78.50	2	1,409	0.14%
2021/07/21	0	0.00	1	79.40	79.00	-1	1,480	-0.07%
2021/07/14	1	78.10	1	78.20	78.20	0	1,533	0.00%
2021/07/07	1	80.30	0	0.00	80.30	1	1,554	0.06%
2021/07/01	0	0.00	1	81.10	80.80	-1	1,557	-0.06%
2021/06/29	0	0.00	1	81.70	80.90	-1	1,549	-0.06%
2021/06/28	3	81.23	0	0.00	82.00	3	1,532	0.20%
2021/06/24	10	86.30	0	0.00	85.90	10	1,423	0.70%
2021/06/23	40	85.90	0	0.00	86.20	40	1,397	2.86%
2021/06/22	35	85.01	0	0.00	85.00	35	1,363	2.57%
2021/06/21	0	0.00	15	83.23	83.80	-15	1,346	-1.11%
2021/06/18	0	0.00	2	83.00	83.20	-2	1,341	-0.15%
2021/06/15	10	81.15	1	81.50	82.10	9	1,308	0.69%
2021/06/08	5	80.90	0	0.00	80.60	5	1,285	0.39%
2021/06/07	10	80.20	0	0.00	80.30	10	1,292	0.77%
2021/06/04	1	80.10	0	0.00	80.10	1	1,290	0.08%
2021/06/01	2	80.00	5	79.90	79.80	-3	1,316	-0.23%
2021/05/28	0	0.00	1	78.00	78.00	-1	1,309	-0.08%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/05	0	0.00	10	78.86	79.90	-10	1,091	-0.92%
2021/05/04	0	0.00	22	80.28	80.00	-22	1,078	-2.04%
2021/05/03	20	80.15	13	79.86	79.60	7	1,026	0.68%
2021/04/29	1	81.10	6	79.87	79.50	-5	1,007	-0.50%
2021/04/28	23	79.85	0	0.00	81.50	23	981	2.34%
2021/04/27	7	78.90	0	0.00	78.00	7	929	0.75%
2021/04/19	1	78.60	0	0.00	79.20	1	897	0.11%
2021/04/16	1	75.90	0	0.00	76.30	1	855	0.12%
2021/04/09	0	0.00	2	75.15	75.10	-2	918	-0.22%
2021/03/24	0	0.00	17	75.90	75.30	-17	977	-1.74%
2021/03/23	4	76.10	0	0.00	76.00	4	957	0.42%
2021/03/17	13	74.51	0	0.00	74.60	13	952	1.36%
2021/03/12	0	0.00	1	74.70	75.00	-1	958	-0.10%
2021/03/11	1	74.80	0	0.00	75.10	1	969	0.10%
2021/03/08	1	74.20	0	0.00	74.90	1	947	0.11%
2021/03/05	0	0.00	1	73.10	73.60	-1	922	-0.11%
2021/01/26	1	71.30	0	0.00	71.50	1	1,017	0.10%
2021/01/12	0	0.00	1	72.90	73.10	-1	945	-0.11%
2021/01/11	1	73.50	0	0.00	73.50	1	927	0.11%
2021/01/08	1	72.40	0	0.00	72.80	1	916	0.11%
2021/01/05	1	72.90	0	0.00	72.90	1	880	0.11%
2021/01/04	5	73.60	0	0.00	73.50	5	865	0.58%
2020/12/29	5	72.40	5	73.90	72.50	0	790	0.00%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/02	0.5	71.00	0	0.00	70.90	0.5	698	0.07%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/26	0	0.00	2	68.85	68.80	-2	993	-0.20%
2020/10/22	0	0.00	2	68.00	69.00	-2	1,003	-0.20%
2020/10/21	1	67.80	0	0.00	67.80	1	1,008	0.10%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/21	0	0.00	4	67.70	67.70	-4	1,144	-0.35%
2020/09/18	0	0.00	5	68.20	68.20	-5	1,203	-0.42%
2020/09/15	0.5	68.00	0	0.00	67.60	0.5	1,286	0.04%
2020/09/14	0	0.00	8	66.85	67.50	-8	1,319	-0.61%
2020/09/11	5	66.00	1	66.10	66.00	4	1,350	0.30%
2020/09/09	1	68.00	0	0.00	68.00	1	1,333	0.08%
2020/09/08	0.5	68.20	5	68.00	68.00	-4.5	1,375	-0.33%
2020/09/07	1	68.00	0	0.00	68.00	1	1,390	0.07%
2020/08/31	1	67.60	1	68.50	68.20	0	1,419	0.00%
2020/08/28	1.2	70.83	1	70.80	70.70	0.2	1,353	0.01%
2020/08/27	0	0.00	5	71.60	70.80	-5	1,371	-0.36%
2020/08/20	0	0.00	1	72.10	71.60	-1	1,371	-0.07%
2020/08/19	0.5	73.20	0	0.00	73.20	0.5	1,354	0.04%
2020/08/18	0	0.00	10	72.40	72.20	-10	1,371	-0.73%
2020/08/17	1.5	71.67	0	0.00	71.90	1.5	1,373	0.11%
2020/08/13	10	70.80	1	70.70	70.80	9	1,374	0.65%
2020/08/11	6	70.38	6	72.02	70.30	0	1,392	0.00%
2020/08/10	10	70.66	2	72.10	72.30	8	1,399	0.57%
2020/08/04	2	66.70	0	0.00	66.80	2	1,497	0.13%
2020/07/31	3	67.00	0	0.00	67.00	3	1,605	0.19%
2020/07/30	0.3	67.10	0	0.00	67.00	0.3	1,655	0.02%
2020/07/29	1	66.40	0	0.00	66.70	1	1,679	0.06%
2020/07/28	0	0.00	1	66.10	66.00	-1	1,693	-0.06%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/22	3	68.20	0	0.00	68.00	3	1,704	0.18%
2020/07/17	1	68.20	1	68.70	68.20	0	1,703	0.00%
2020/07/13	1	68.40	0	0.00	68.40	1	1,713	0.06%
2020/07/10	1	67.40	0	0.00	68.00	1	1,729	0.06%
2020/07/09	0	0.00	1	68.10	68.00	-1	1,729	-0.06%
2020/07/08	1	68.40	0	0.00	68.40	1	1,734	0.06%
2020/07/07	1	68.40	6	68.10	68.00	-5	1,740	-0.29%
2020/07/06	4	68.60	0	0.00	68.70	4	1,736	0.23%
2020/07/01	5	68.50	0	0.00	68.70	5	1,720	0.29%
2020/06/30	0	0.00	3	68.13	68.20	-3	1,734	-0.17%
2020/06/29	3	67.30	0	0.00	67.30	3	1,752	0.17%
2020/06/22	1	71.80	1	72.60	71.90	0	1,677	0.00%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/17	1	74.00	0	0.00	73.60	1	1,653	0.06%
2020/06/15	3	73.20	0	0.00	73.30	3	1,669	0.18%
2020/06/11	1	73.80	0	0.00	73.00	1	1,636	0.06%
2020/06/09	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/05/27	0	0.00	7	71.86	72.30	-7	1,598	-0.44%
2020/05/25	5	73.70	0	0.00	73.70	5	1,562	0.32%
2020/05/19	3	71.00	13	71.42	71.00	-10	1,451	-0.69%
2020/05/18	10	70.90	0	0.00	71.00	10	1,435	0.70%
2020/05/15	3	70.53	0	0.00	70.30	3	1,435	0.21%
2020/05/14	3	70.60	3	71.40	70.60	0	1,395	0.00%
2020/05/13	0	0.00	6	71.20	71.90	-6	1,346	-0.45%
2020/05/08	1	70.20	2	69.25	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	1	68.40	68.40	-1	1,141	-0.09%
2020/05/06	6	67.17	1	67.20	67.00	5	1,100	0.45%
2020/04/27	2	61.85	0	0.00	62.00	2	1,020	0.20%
2020/04/17	3	62.77	0	0.00	62.60	3	996	0.30%
2020/04/16	1	62.30	0	0.00	62.90	1	981	0.10%
2020/04/14	1	61.40	0	0.00	61.70	1	954	0.10%
2020/04/10	2	60.40	0	0.00	60.50	2	950	0.21%
2020/04/09	0	60.70	0	0.00	60.50	0	957	0.00%
2020/04/08	0	60.30	0	0.00	60.00	0	951	0.00%
2020/04/01	3	59.70	0	0.00	59.20	3	932	0.32%
2020/03/31	0	0.00	9	60.06	59.10	-9	915	-0.98%
2020/03/30	11	58.68	4	59.10	59.10	7	880	0.80%
2020/03/27	1	55.50	1	55.70	55.30	0	848	0.00%
2020/03/24	1	54.10	0	0.00	54.00	1	910	0.11%
2020/03/20	1	52.30	0	0.00	52.40	1	917	0.11%
2020/03/18	1	51.50	0	0.00	51.00	1	881	0.11%
2020/03/17	1	51.70	5	51.80	51.40	-4	871	-0.46%
2020/03/16	1	53.70	0	0.00	53.50	1	857	0.12%
2020/03/09	0	0.00	2	60.30	60.30	-2	793	-0.25%
2020/03/02	0	0.00	1	62.00	61.70	-1	826	-0.12%
2020/02/12	5	62.00	0	0.00	61.70	5	884	0.57%
2020/02/06	0	0.00	1	62.50	62.70	-1	907	-0.11%
2020/02/04	3	61.40	0	0.00	61.30	3	946	0.32%
2020/01/30	0	0.00	2	64.00	62.40	-2	918	-0.22%
2020/01/06	0	0.00	1	65.30	65.00	-1	1,052	-0.10%
2019/12/31	0	0.00	0.2	66.60	66.20	-0.2	1,040	-0.02%
2019/12/23	0	0.00	2	67.60	67.30	-2	1,109	-0.18%
2019/12/20	0	0.00	4	66.60	66.60	-4	1,070	-0.37%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/11/27	0	0.00	4	66.23	66.50	-4	1,280	-0.31%
2019/11/19	1	64.60	0	0.00	64.70	1	1,342	0.07%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/08	1	65.30	0	0.00	64.90	1	1,434	0.07%
2019/11/07	2	65.20	1	65.70	65.00	1	1,449	0.07%
2019/11/05	1	65.20	0	0.00	65.10	1	1,462	0.07%
2019/11/04	1	64.80	2	64.65	65.40	-1	1,507	-0.07%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/31	0.2	65.80	5	65.46	65.50	-4.8	1,545	-0.31%
2019/10/28	1	65.60	0	0.00	65.60	1	1,657	0.06%
2019/10/25	1	65.90	0	0.00	65.90	1	1,716	0.06%
2019/10/24	2	65.40	0	0.00	65.70	2	1,727	0.12%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/21	1	65.90	0	0.00	65.90	1	1,795	0.06%
2019/10/17	7	65.27	6	65.50	65.30	1	1,813	0.06%
2019/10/16	4	66.35	1	66.10	66.30	3	1,792	0.17%
2019/10/03	2	64.70	2	64.20	64.70	0	1,856	0.00%
2019/10/02	0	0.00	1	64.70	64.60	-1	1,872	-0.05%
2019/09/27	1	62.50	2	62.70	62.50	-1	1,898	-0.05%
2019/09/26	2	64.40	0	0.00	64.20	2	1,920	0.10%
2019/09/25	0	0.00	1	64.70	64.50	-1	1,956	-0.05%
2019/09/24	2	64.40	0	0.00	64.10	2	2,000	0.10%
2019/09/23	2	65.20	0	0.00	65.50	2	2,030	0.10%
2019/09/20	2	65.10	0	0.00	65.00	2	2,084	0.10%
2019/09/19	2	65.60	0	0.00	65.80	2	2,159	0.09%
2019/09/18	1	67.50	1	67.40	66.80	0	2,495	0.00%
2019/09/17	1	66.70	0	0.00	66.60	1	2,576	0.04%
2019/09/11	0	0.00	1	66.40	65.30	-1	2,623	-0.04%
2019/09/09	0	0.00	4	66.40	66.50	-4	2,612	-0.15%
2019/09/05	1	68.00	0	0.00	68.00	1	2,580	0.04%
2019/08/19	1	67.90	0	0.00	68.10	1	2,745	0.04%
2019/08/15	0	0.00	3	70.30	69.60	-3	2,798	-0.11%
2019/08/05	3	74.70	3	73.60	71.50	0	3,176	0.00%
2019/08/02	0	0.00	1	74.70	74.00	-1	3,171	-0.03%
2019/08/01	2	74.00	2	74.00	74.00	0	3,166	0.00%
2019/07/29	1	72.90	0	0.00	72.60	1	3,220	0.03%
2019/07/26	0	0.00	1	71.50	70.90	-1	3,171	-0.03%
2019/07/25	1	71.40	0	0.00	71.40	1	3,171	0.03%
2019/07/19	0	0.00	5	67.44	67.60	-5	3,183	-0.16%
2019/07/16	7	67.39	1	67.90	67.50	6	3,287	0.18%
2019/07/12	1	69.30	1	69.30	69.40	0	3,248	0.00%
2019/07/11	0	0.00	2	68.60	69.50	-2	3,241	-0.06%
2019/07/03	0	0.00	1	68.80	68.40	-1	3,116	-0.03%
2019/07/01	0	0.00	2	67.90	67.90	-2	3,025	-0.07%
2019/06/28	1	69.20	0	0.00	69.20	1	2,969	0.03%
2019/06/27	5	70.84	4	72.00	70.80	1	2,909	0.03%
2019/06/26	4	71.55	3	72.00	72.00	1	2,849	0.04%
2019/06/25	3	71.50	29.3	69.71	71.50	-26.3	2,744	-0.96%
2019/06/21	3	64.40	1	65.90	64.40	2	2,269	0.09%
2019/06/17	0	0.00	2	62.60	63.60	-2	2,155	-0.09%
2019/06/13	2	62.15	0	0.00	62.00	2	2,133	0.09%
2019/06/12	9	62.39	7	62.70	62.70	2	2,111	0.09%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/05/31	2	65.05	5	64.78	64.60	-3	1,917	-0.16%
2019/05/29	14	65.23	11	65.16	65.80	3	1,877	0.16%
2019/05/28	2	64.95	0	0.00	65.90	2	1,829	0.11%
2019/05/22	2	66.40	0	0.00	65.00	2	1,696	0.12%
2019/05/21	0	0.00	1	65.90	66.70	-1	1,626	-0.06%
2019/05/20	2	67.05	3	66.90	66.80	-1	1,538	-0.07%
2019/05/17	2	64.75	1	65.20	65.00	1	1,463	0.07%
2019/05/14	0	0.00	1	62.30	62.40	-1	1,325	-0.08%
2019/05/13	0	0.00	1	63.10	63.20	-1	1,329	-0.08%
2019/05/09	1	61.00	1	60.40	60.40	0	1,222	0.00%
2019/05/07	0	0.00	10	60.00	60.20	-10	1,132	-0.88%
2019/04/30	1	59.10	1	58.60	58.70	0	1,012	0.00%
2019/04/29	3	59.17	2	58.70	59.00	1	986	0.10%
2019/04/26	3	57.10	3	57.00	57.10	0	928	0.00%
2019/04/25	0	0.00	1	57.20	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	56.30	57.40	-1	871	-0.11%
2019/04/16	0	52.50	0	0.00	52.30	0	806	0.00%
2019/03/26	0	0.00	9	51.28	51.90	-9	1,502	-0.60%
2019/03/06	0	0.00	1	53.60	53.70	-1	1,806	-0.06%
2019/03/05	1	53.60	0	0.00	53.60	1	1,807	0.06%
2019/02/21	1	54.80	1	54.60	54.50	0	1,773	0.00%
2019/02/20	3	55.20	0	0.00	55.30	3	1,763	0.17%
2019/02/15	0	0.00	3	54.60	54.60	-3	1,737	-0.17%
2019/02/13	2	56.40	7	56.03	55.90	-5	1,712	-0.29%
2019/02/12	9	55.80	0	0.00	55.80	9	1,656	0.54%
2019/01/14	0	0.00	2	53.20	53.20	-2	1,658	-0.12%
2019/01/11	2	53.80	0	0.00	54.10	2	1,656	0.12%
2019/01/10	3	55.00	0	0.00	54.80	3	1,630	0.18%
2019/01/08	7	54.19	0	0.00	54.10	7	1,582	0.44%
2019/01/07	4	55.80	4	55.30	55.50	0	1,551	0.00%
2019/01/04	10	56.44	22	56.33	55.50	-12	1,518	-0.79%
2019/01/03	13	56.23	9	55.41	55.10	4	1,365	0.29%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/28	1	54.10	0	0.00	53.20	1	1,264	0.08%
2018/12/26	10	55.40	0	0.00	55.00	10	1,218	0.82%
2018/12/25	0	0.00	5	55.20	55.20	-5	1,178	-0.42%
2018/12/24	6	55.32	5	55.62	55.00	1	1,125	0.09%
2018/12/22	16	54.01	14	54.86	54.80	2	1,044	0.19%
2018/12/21	7	52.07	3	52.17	52.50	4	942	0.42%
2018/12/20	1	50.20	5	50.42	51.50	-4	912	-0.44%
2018/12/18	6	53.53	6	54.53	52.80	0	840	0.00%
2018/12/17	5	54.44	1	54.60	55.00	4	700	0.57%
2018/12/14	0	0.00	1	52.00	51.50	-1	595	-0.17%
2018/12/13	0	0.00	1	48.45	48.80	-1	519	-0.19%
2018/11/29	0	0.00	0.2	45.25	45.00	-0.2	501	-0.03%
2018/09/04	0	0.00	0.3	52.20	52.00	-0.3	857	-0.03%
2018/08/30	0	0.00	0.3	52.20	52.00	-0.3	866	-0.03%
2018/08/29	1	52.20	0	0.00	52.20	1	869	0.11%
2018/08/23	1	49.90	0	0.00	49.75	1	846	0.12%
2018/08/16	2	49.20	1	49.05	49.10	1	820	0.12%
2018/08/14	0	0.00	1	54.50	53.40	-1	695	-0.14%
2018/08/10	1	57.60	0	0.00	57.30	1	595	0.17%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/08/01	1	57.90	0	0.00	57.60	1	659	0.15%
2018/07/26	8	56.71	0	0.00	56.70	8	651	1.23%
2018/07/25	0	0.00	1	56.60	56.70	-1	653	-0.15%
2018/07/12	0	0.00	1	57.30	58.50	-1	672	-0.15%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/10	0	0.00	1	59.10	59.10	-1	658	-0.15%
2018/07/05	2	59.90	0	0.00	59.80	2	690	0.29%
2018/07/03	1	60.30	0	0.00	60.00	1	722	0.14%
2018/07/02	1	60.20	0	0.00	60.30	1	727	0.14%
2018/06/28	1	60.00	0	0.00	60.00	1	716	0.14%
2018/06/22	1	59.80	0	0.00	59.90	1	719	0.14%
2018/06/12	2	61.00	0	0.00	60.70	2	800	0.25%
2018/06/08	0	0.00	1	60.20	60.30	-1	806	-0.12%
2018/06/04	2	60.70	0	0.00	60.50	2	895	0.22%
2018/05/14	1	59.80	2	59.60	59.80	-1	1,244	-0.08%
2018/05/11	0	0.00	6	60.40	60.50	-6	1,232	-0.49%
2018/05/10	0	0.00	30	59.93	59.80	-30	1,223	-2.45%
2018/05/03	0	0.00	2	62.90	62.80	-2	1,188	-0.17%
2018/04/20	0	0.00	1	62.50	62.60	-1	1,398	-0.07%
2018/04/19	1	62.40	0	0.00	62.70	1	1,400	0.07%
2018/04/11	0	0.00	1	63.50	63.50	-1	1,407	-0.07%
2018/04/10	1	64.30	1	64.10	64.00	0	1,399	0.00%
2018/03/30	1	65.60	0	0.00	65.60	1	1,448	0.07%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/21	1	66.80	0	0.00	67.30	1	1,413	0.07%
2018/03/20	1	66.50	0	0.00	66.60	1	1,406	0.07%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/14	0	0.00	0.2	67.90	67.70	-0.2	1,385	-0.01%
2018/03/09	2	67.70	0	0.00	68.40	2	1,374	0.15%
2018/03/02	3	69.73	3	69.83	69.20	0	1,363	0.00%
2018/03/01	0	0.00	8	68.33	69.60	-8	1,322	-0.61%
2018/02/26	0	0.00	2	67.20	67.90	-2	1,223	-0.16%
2018/02/23	3	64.40	0	0.00	64.20	3	1,148	0.26%
2018/02/07	0	0.00	1	63.70	64.00	-1	1,157	-0.09%
2018/02/06	1	63.80	3	62.30	62.30	-2	1,160	-0.17%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/25	1	65.60	0	0.00	65.60	1	1,162	0.09%
2018/01/22	3	66.80	0	0.00	66.70	3	1,149	0.26%
2018/01/19	1	67.80	1	67.40	67.20	0	1,151	0.00%
2018/01/18	8	67.74	2	68.10	67.90	6	1,140	0.53%
2018/01/17	1	66.60	0	0.00	67.80	1	1,080	0.09%
2018/01/16	0	0.00	1	64.40	64.70	-1	1,008	-0.10%
2018/01/15	1	65.20	0	0.00	64.60	1	1,014	0.10%
2018/01/05	0	0.00	0.7	63.80	63.70	-0.7	1,067	-0.07%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%
2018/01/02	1	64.50	0	0.00	64.70	1	1,091	0.09%