台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    8
  • 產業
    上市 食品類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.000.1254.50262.00-0.17-1.39%
2023/12/0500.000.1251.00250.00-0.16-1.48%
2023/12/0400.000252.00250.0006-0.16%
2022/12/1400.000.1281.00283.50-0.112-0.81%
2022/09/060.1227.5000.00229.000.1100.99%
2022/07/260.1274.0000.00274.000.1240.41%
2022/03/1000.001291.50293.00-126-3.76%
2022/03/0900.002290.00291.50-225-7.82%
2022/01/0500.001329.50331.00-130-3.26%
2022/01/0300.002319.50320.00-230-6.51%
2021/12/2800.001321.50323.00-132-3.07%
2021/12/2700.001308.50308.50-132-3.09%
2021/12/2300.002318.50319.50-232-6.14%
2021/12/0900.001335.50336.00-137-2.66%
2021/12/0600.001325.50318.00-138-2.61%
2021/12/0300.001336.50338.00-136-2.72%
2021/12/0200.002351.00339.00-237-5.39%
2021/11/1000.001364.50367.00-157-1.74%
2021/11/0800.001369.50370.00-157-1.73%
2021/10/041372.001372.00361.000700.00%
2021/09/300383.5000.00378.000710.04%
2021/09/2800.001386.00384.50-173-1.36%
2021/09/2700.000.4391.00386.50-0.473-0.55%
2021/09/090412.5000.00410.000670.04%
2021/09/070414.0000.00410.000670.04%
2021/09/060416.5000.00410.500670.04%
2021/08/300414.0000.00409.000690.04%
2021/08/240442.0000.00440.000570.04%
2021/08/121.2443.5800.00445.001.2522.27%
2021/08/101444.1300.00447.501521.96%
2021/08/090.3463.3000.00453.500.3510.49%
2021/05/270473.0000.00470.000710.03%
2021/05/120.2417.5000.00421.500.2720.28%
2021/05/110.1449.0000.00446.000.1660.15%
2021/05/1000.002450.00451.50-266-3.01%
2021/05/040.1447.0000.00446.000.1640.16%
2021/04/140.1436.0000.00439.000.1610.16%
2021/04/0700.001455.50452.00-157-1.73%
2021/03/261450.0000.00443.001531.87%
2021/03/191439.501450.00437.000530.00%
2021/03/1500.001428.50433.00-151-1.95%
2021/03/091378.5000.00391.001492.01%
2021/03/0500.001393.00388.50-148-2.05%
2021/02/0400.003310.33310.00-347-6.30%
2021/01/291285.5000.00285.501492.02%
2021/01/210.2290.5000.00288.000.2510.39%
2020/12/231298.0000.00297.001661.51%
2020/12/071305.0000.00303.501741.34%
2020/11/1700.001321.00325.00-179-1.26%
2020/11/161313.002317.00315.00-180-1.24%
2020/11/121304.501310.00304.000810.00%
2020/11/0900.001289.50291.50-182-1.21%
2020/10/081280.5000.00281.001801.23%
2020/10/0700.001285.00285.00-181-1.23%
2020/10/0600.001294.50285.00-181-1.23%
2020/10/051274.5000.00280.001751.33%
2020/09/2900.001265.00267.00-173-1.35%
2020/09/2800.001271.00266.50-174-1.35%
2020/09/251265.0000.00260.001731.35%
2020/09/2400.002271.00265.50-272-2.77%
2020/09/230.5272.001268.50272.50-0.570-0.71%
2020/09/0700.001241.50238.50-156-1.78%
2020/09/040.5230.0000.00228.500.5540.86%
2020/08/2700.000221.00220.000550.00%
2020/08/2000.002219.00230.00-256-3.57%
2020/08/132213.2500.00212.502503.96%
2020/08/125202.4000.00204.5054610.68%
2020/08/111202.0000.00204.501472.12%
2020/07/170.1208.5000.00207.500.1480.21%
2020/06/240.1212.0000.00211.000.1560.18%
2020/06/180.1210.0000.00209.000.1600.17%
2020/06/121207.5000.00210.001691.43%
2020/05/211209.0000.00206.501841.19%
2020/03/1300.001183.00182.50-1122-0.82%
2020/03/1200.000.5195.00193.50-0.5115-0.41%
2020/02/1900.001208.00207.00-1114-0.87%
2020/02/040.2209.5000.00206.500.21020.22%
2020/02/030.3207.5000.00204.500.31000.25%
2020/01/101229.0000.00230.001861.16%
2019/12/271224.5000.00226.001831.20%
2019/12/181225.501224.00224.000790.00%
2019/11/291215.5000.00215.001881.12%
2019/11/191213.5000.00214.001861.15%
2019/11/141214.0000.00214.501951.05%
2019/11/041217.0000.00217.0011270.78%
2019/10/281215.501212.50212.5001380.00%
2019/10/211204.502205.00205.00-1144-0.69%
2019/10/1500.001194.00195.00-1182-0.55%
2019/10/091190.0000.00191.5012000.50%
2019/09/0500.004.4201.93199.50-4.4234-1.88%
2019/08/221202.0000.00202.5012300.43%
2019/08/2000.001199.00198.00-1228-0.44%
2019/08/1500.005203.80206.00-5216-2.31%
2019/08/131210.0000.00208.0012090.48%
2019/08/071211.5000.00211.5011910.52%
2019/08/020.1217.5000.00215.500.11850.05%
2019/07/3100.001208.00212.00-1176-0.57%
2019/07/251217.0000.00222.0011650.60%
2019/07/2200.001227.00225.50-1152-0.65%
2019/07/191228.0000.00233.0011440.69%
2019/07/1200.001227.50228.50-189-1.12%
2019/07/111222.5000.00221.001821.21%
2019/07/0400.001199.00198.50-161-1.63%
2019/07/021195.5000.00197.501581.72%
2019/06/251195.502194.00193.00-151-1.94%
2019/06/241192.5000.00191.501482.04%
2019/06/171180.5000.00180.501432.29%
2019/05/151180.5000.00180.001442.24%
2019/03/281176.0000.00176.001472.11%
2019/03/081171.5000.00169.001432.32%
2019/02/270.1164.0000.00165.000.1400.25%
2019/02/1400.001167.00166.00-137-2.67%
2019/02/121164.001163.00163.500370.00%
2019/01/071148.001147.00152.000330.00%
2018/12/1700.001140.50140.50-141-2.41%
2018/12/111139.0000.00139.001412.43%
2018/12/1000.001139.50138.00-141-2.43%
2018/12/051144.0000.00143.501412.42%
2018/12/0400.001145.50145.00-142-2.37%
2018/11/291140.0000.00139.501442.22%
2018/10/310.1139.0000.00140.000.1540.18%
2018/10/290.1135.5000.00135.500.1620.16%
2018/09/1200.001158.00157.00-190-1.10%
2018/09/101156.001159.00154.500920.00%
2018/09/061163.0000.00163.001921.08%
2018/08/2000.001167.00168.00-1111-0.90%
2018/08/141166.0000.00166.5011190.84%
2018/08/1000.004173.38173.00-4123-3.24%
2018/08/034183.7500.00185.0041263.16%
2018/07/271163.001165.00169.0001370.00%
2018/07/0600.001153.50155.50-1151-0.66%
2018/06/1300.001176.50176.50-1150-0.66%
2018/06/071182.0000.00182.0011530.65%
2018/06/051190.0000.00186.5011610.62%
2018/05/0900.001176.00180.00-1218-0.46%
2018/05/083185.174185.88174.50-1213-0.47%
2018/05/071179.0000.00179.0012040.49%
2018/05/041173.0000.00172.0011990.50%
2018/05/031172.0000.00172.0011900.52%
2018/05/0200.002172.75174.00-2189-1.06%
2018/04/301173.5000.00172.5011840.54%
2018/04/261161.0000.00160.0011790.56%
2018/04/101167.5000.00165.0011680.59%
2018/04/0900.001163.50163.50-1166-0.60%
2018/03/291156.5000.00156.5011640.61%
2018/03/201164.5000.00164.5011560.64%
2018/03/141169.5000.00170.0011500.67%
2018/03/131173.0000.00172.5011460.68%
2018/03/1200.002169.75171.00-2142-1.40%
2018/03/051169.001171.00171.5001000.00%
2018/03/021162.501163.50165.000850.00%
2018/02/261160.5000.00160.501691.43%
2018/02/091139.5000.00140.501452.19%
2018/02/068141.0000.00140.0084617.38%
2018/02/051141.0000.00141.501422.35%
2018/02/011145.5000.00146.001442.26%
2018/01/181146.0000.00145.001631.58%
2018/01/151142.0000.00141.001611.61%
2018/01/0500.002144.00143.50-265-3.06%
2018/01/0400.001145.00146.00-165-1.52%
2018/01/0300.001144.50144.00-165-1.52%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音