國喬 (1312)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
6,076張
產業
上市塑膠類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	0.00	397	9.68	9.68	-397	4,518	-8.79%	大賣/鉅額交易
2025/04/01	2	10.40	2	10.65	10.65	0	4,494	0.00%
2025/03/28	3	10.95	1	10.85	10.85	2	4,473	0.04%
2025/03/27	3	11.00	3	10.95	10.95	0	4,478	0.00%
2025/03/26	6	11.08	3	11.05	11.05	3	4,521	0.07%
2025/03/25	3	11.20	3	11.05	11.05	0	4,524	0.00%
2025/03/24	3	11.15	3	11.15	11.15	0	4,500	0.00%
2025/03/21	3	11.30	4.7	11.14	11.10	-1.7	4,507	-0.04%
2025/03/20	3	11.35	3	11.40	11.40	0	4,496	0.00%
2025/03/19	3	11.30	4	11.34	11.35	-1	4,529	-0.02%
2025/03/18	3	11.30	3	11.35	11.35	0	4,535	0.00%
2025/03/17	3	11.25	13	11.36	11.40	-10	4,520	-0.22%
2025/03/14	150	11.16	0	0.00	11.20	150	4,506	3.33%	大買/鉅額交易
2025/03/13	105	11.05	0	0.00	10.90	105	4,485	2.34%	大買/鉅額交易
2025/03/12	202	11.23	0	0.00	11.20	202	4,418	4.57%	大買/鉅額交易
2025/03/11	110	11.28	2	11.25	11.55	108	4,333	2.49%	大買/鉅額交易
2025/03/10	0	0.00	9	11.47	11.65	-9	4,178	-0.22%
2025/03/07	4	10.85	0	0.00	10.85	4	3,931	0.10%
2025/03/06	0	0.00	0	10.95	10.90	0	3,917	0.00%
2025/03/05	0	0.00	9	10.82	11.10	-9	3,884	-0.23%
2025/03/03	3	10.70	0	0.00	10.65	3	3,775	0.08%
2025/02/27	2	11.05	3	11.00	10.65	-1	3,718	-0.03%
2025/02/26	160	11.00	3	10.95	10.95	157	3,245	4.84%	大買/鉅額交易
2025/02/25	0	11.20	0	0.00	11.25	0	3,185	0.00%
2025/02/24	3	11.15	0	0.00	11.10	3	3,096	0.10%
2025/02/21	503	11.20	3	11.15	11.15	500	3,053	16.38%	大買/鉅額交易
2025/02/20	3	11.20	3	11.10	11.10	0	2,991	0.00%
2025/02/19	3	11.30	7	11.24	11.30	-4	3,009	-0.13%
2025/02/18	3	11.40	0	0.00	11.35	3	2,972	0.10%
2025/02/17	2	11.55	0	0.00	11.55	2	2,993	0.07%
2025/02/14	2	11.80	3	11.80	11.90	-1	2,950	-0.03%
2025/02/13	0	0.00	3	11.55	11.60	-3	2,990	-0.10%
2025/02/10	0	0.00	4	11.20	11.20	-4	2,914	-0.14%
2025/02/07	4	10.95	0	0.00	10.95	4	2,904	0.14%
2025/02/05	50	11.15	0	0.00	11.05	50	2,873	1.74%
2025/02/03	50	11.40	0	0.00	11.15	50	2,867	1.74%
2025/01/22	4	11.28	4	11.30	11.30	0	2,887	0.00%
2025/01/20	3	11.10	0	0.00	11.15	3	2,871	0.10%
2025/01/17	1	11.05	0	0.00	11.15	1	2,871	0.03%
2025/01/16	3	10.85	0	0.00	10.95	3	2,834	0.11%
2025/01/14	0	0.00	2	11.00	10.70	-2	2,749	-0.07%
2025/01/13	0	0.00	6	10.15	10.25	-6	2,626	-0.23%
2025/01/10	3	9.83	3	9.95	9.95	0	2,526	0.00%
2025/01/09	3	10.10	3	9.94	9.94	0	2,474	0.00%
2025/01/08	3	10.20	3	10.25	10.25	0	2,395	0.00%
2025/01/07	3	10.25	13	10.21	10.25	-10	2,379	-0.42%
2025/01/06	3	10.20	3	10.50	10.45	0	2,364	0.00%
2025/01/03	3	10.40	3	10.25	10.25	0	2,384	0.00%
2025/01/02	3.3	10.31	4	10.40	10.40	-0.7	2,380	-0.03%
2024/12/31	0	0.00	3	10.45	10.45	-3	2,388	-0.13%
2024/12/30	3	10.55	3	10.40	10.40	0	2,386	0.00%
2024/12/27	3	10.70	3	10.60	10.60	0	2,393	0.00%
2024/12/26	3	10.70	3	10.75	10.75	0	2,403	0.00%
2024/12/25	4	10.64	4	10.70	10.70	0	2,534	0.00%
2024/12/24	3	10.72	0	0.00	10.65	3	2,539	0.12%
2024/12/23	0	0.00	12	10.66	10.60	-12	2,523	-0.48%
2024/12/20	5	10.60	3	10.45	10.45	2	2,482	0.08%
2024/12/18	0	0.00	1	10.85	10.85	-1	2,446	-0.04%
2024/12/17	3	10.75	3	10.70	10.70	0	2,445	0.00%
2024/12/13	3	10.75	0	0.00	10.75	3	2,475	0.12%
2024/12/12	3	11.05	7	10.95	10.95	-4	2,465	-0.16%
2024/12/11	1	11.15	3	11.10	11.05	-2	2,469	-0.08%
2024/12/06	3	11.30	1	11.30	11.30	2	2,472	0.08%
2024/12/05	1	11.35	0	0.00	11.30	1	2,471	0.04%
2024/12/04	4	11.45	0	0.00	11.45	4	2,484	0.16%
2024/12/02	0	0.00	4	11.45	11.40	-4	2,589	-0.15%
2024/11/21	3	11.70	1	11.70	11.70	2	2,599	0.08%
2024/11/19	0	0.00	10	12.00	12.00	-10	2,638	-0.38%
2024/11/18	0	0.00	5	12.14	12.05	-5	2,645	-0.19%
2024/11/14	2	11.48	7	11.30	11.30	-5	2,587	-0.19%
2024/11/11	4	12.05	1	11.95	11.95	3	2,536	0.12%
2024/11/08	11	12.35	0	0.00	12.25	11	2,538	0.43%
2024/11/06	0	0.00	2	12.20	12.20	-2	2,561	-0.08%
2024/11/05	3	12.10	3	12.10	12.10	0	2,627	0.00%
2024/10/21	3	12.70	3	12.60	12.60	0	3,272	0.00%
2024/10/18	1	12.75	5	12.70	12.70	-4	3,413	-0.12%
2024/10/15	3	12.80	3	12.85	12.85	0	3,843	0.00%
2024/10/11	3	12.75	3	12.75	12.75	0	4,267	0.00%
2024/10/09	4	13.19	0	0.00	12.80	4	4,312	0.09%
2024/09/30	0	0.00	1	13.50	13.50	-1	4,370	-0.02%
2024/09/27	0	0.00	8	13.59	13.65	-8	4,371	-0.18%
2024/09/26	3	13.10	3	12.95	12.95	0	4,240	0.00%
2024/09/24	3	12.85	3	12.90	12.90	0	4,255	0.00%
2024/09/23	0	0.00	2	13.10	12.95	-2	4,283	-0.05%
2024/09/20	3	13.10	3	13.10	13.10	0	4,310	0.00%
2024/09/19	0	0.00	0.2	13.15	13.05	-0.2	4,299	-0.01%
2024/09/18	1	13.25	0	0.00	13.05	1	4,327	0.02%
2024/09/12	3	12.40	3	12.35	12.35	0	4,395	0.00%
2024/09/09	5	12.22	3	12.45	12.45	2	4,371	0.05%
2024/09/06	3	12.30	3	12.40	12.40	0	4,331	0.00%
2024/09/05	0	0.00	2	12.35	12.35	-2	4,338	-0.05%
2024/09/03	5	13.04	3	12.95	12.95	2	4,304	0.05%
2024/09/02	3	13.10	3	13.05	13.05	0	4,336	0.00%
2024/08/30	3	13.20	3	13.25	13.25	0	4,340	0.00%
2024/08/29	4	13.10	3	13.20	13.20	1	4,422	0.02%
2024/08/28	3	13.25	9	13.27	13.20	-6	4,450	-0.13%
2024/08/26	3	13.25	3	13.35	13.35	0	4,530	0.00%
2024/08/23	3	13.25	3	13.20	13.20	0	4,548	0.00%
2024/08/20	3	13.30	6	13.23	13.20	-3	4,626	-0.06%
2024/08/15	6	13.28	3	13.25	13.25	3	4,691	0.06%
2024/08/14	3	13.25	3	13.25	13.25	0	4,717	0.00%
2024/08/13	3	13.00	3	13.20	13.20	0	4,773	0.00%
2024/08/07	3	13.33	0	0.00	13.30	3	5,323	0.06%
2024/08/06	3	12.85	0	0.00	12.95	3	5,255	0.06%
2024/08/05	3	13.02	0	0.00	12.85	3	5,107	0.06%
2024/08/02	3	14.45	3	14.25	14.25	0	4,874	0.00%
2024/08/01	3	14.55	3	14.75	14.75	0	4,821	0.00%
2024/07/31	0	14.60	0	0.00	14.50	0	4,775	0.00%
2024/07/30	3	14.30	0	0.00	14.55	3	4,768	0.06%
2024/07/29	0	0.00	3	14.70	14.60	-3	4,724	-0.06%
2024/07/26	0	0.00	3	14.40	14.40	-3	4,697	-0.06%
2024/07/22	9	14.71	3	14.70	14.70	6	4,659	0.13%
2024/07/19	3.6	14.97	1	15.20	14.90	2.6	4,566	0.06%
2024/07/18	2	15.35	2	15.65	15.50	0	4,390	0.00%
2024/07/17	21	15.35	15	15.49	15.30	6	4,215	0.14%
2024/07/16	3	14.80	6	15.00	15.05	-3	4,035	-0.07%
2024/07/15	2	14.95	0	0.00	14.95	2	4,002	0.05%
2024/07/12	0	0.00	4	14.94	15.05	-4	3,917	-0.10%
2024/07/10	3	14.25	0	0.00	14.25	3	3,585	0.08%
2024/07/09	3	14.10	3	14.15	14.15	0	3,570	0.00%
2024/06/28	0	0.00	3	14.00	14.00	-3	3,441	-0.09%
2024/06/26	3	14.15	3	14.10	13.95	0	3,400	0.00%
2024/06/25	3	14.10	3	14.25	14.25	0	3,399	0.00%
2024/06/21	1	14.60	2	14.50	14.60	-1	3,365	-0.03%
2024/06/20	0	0.00	3	14.05	14.15	-3	3,241	-0.09%
2024/06/19	3	13.95	2	13.85	13.80	1	3,207	0.03%
2024/06/18	0	0.00	10	13.90	13.90	-10	3,199	-0.31%
2024/06/17	0	14.20	3	14.10	14.10	-3	3,218	-0.09%
2024/06/14	3	13.95	3	13.95	13.95	0	3,211	0.00%
2024/06/13	14	13.95	3	13.95	13.95	11	3,213	0.34%
2024/06/11	1	13.95	215	13.98	14.00	-214	3,231	-6.62%	大賣/鉅額交易
2024/06/07	212	14.07	2	13.88	14.25	210	3,262	6.44%	大買/鉅額交易
2024/06/06	5	13.70	3	13.65	13.65	2	3,186	0.06%
2024/06/05	1	13.75	4	13.93	13.75	-3	3,156	-0.10%
2024/06/04	0	0.00	2	13.90	13.85	-2	3,211	-0.06%
2024/06/03	0	14.35	0	0.00	14.30	0	3,151	0.00%
2024/05/31	0	14.65	0	0.00	14.50	0	3,115	0.00%
2024/05/28	0	0.00	3	14.60	14.75	-3	3,056	-0.10%
2024/05/27	4	14.05	33	14.05	14.10	-29	2,967	-0.98%
2024/05/24	0	0.00	1	14.00	14.25	-1	2,966	-0.03%
2024/05/23	3	14.20	3	14.05	14.05	0	2,947	0.00%
2024/05/22	6	14.45	0	0.00	14.40	6	2,898	0.21%
2024/05/21	4	14.40	4	14.48	14.50	0	2,882	0.00%
2024/05/20	3	14.50	11	14.49	14.45	-8	2,842	-0.28%
2024/05/17	6	14.85	4	14.88	14.70	2	2,801	0.07%
2024/05/16	4	14.80	0	0.00	14.80	4	2,730	0.15%
2024/05/15	28	14.86	13	14.96	14.85	15	2,643	0.57%
2024/05/13	2	14.25	7	14.19	14.35	-5	2,299	-0.22%
2024/05/10	3	13.25	3	13.30	13.40	0	2,056	0.00%
2024/05/09	3	13.25	0	0.00	13.25	3	2,075	0.14%
2024/05/08	3	13.20	3	13.25	13.25	0	2,076	0.00%
2024/05/07	1	13.40	0	0.00	13.25	1	2,087	0.05%
2024/05/06	3	13.40	3	13.45	13.45	0	2,100	0.00%
2024/05/03	0	0.00	3	13.50	13.45	-3	2,120	-0.14%
2024/04/29	0	0.00	3	13.55	13.65	-3	2,121	-0.14%
2024/04/26	3	13.15	3	13.30	13.30	0	2,086	0.00%
2024/04/24	3	13.25	0	0.00	13.20	3	2,107	0.14%
2024/04/23	1	13.25	0	0.00	13.20	1	2,178	0.05%
2024/04/19	2	13.00	2	13.15	12.90	0	2,208	0.00%
2024/04/18	3	12.85	3	13.10	13.10	0	2,182	0.00%
2024/04/17	3	13.00	3	12.95	12.95	0	2,215	0.00%
2024/04/16	1	13.00	1	12.95	12.95	0	2,259	0.00%