勝悅-KY (1340)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	9.64	9.68	-15	204	-7.33%
2024/12/12	0	0.00	10	9.67	9.73	-10	202	-4.94%
2024/12/06	0	0.00	3	9.86	9.86	-3	204	-1.47%
2024/12/05	0	0.00	7	9.87	9.86	-7	204	-3.42%
2024/11/05	0	0.00	0	10.50	10.35	0	206	-0.01%
2024/10/28	0	10.10	0	0.00	10.15	0	217	0.01%
2024/10/24	0	0.00	1	10.20	10.20	-1	221	-0.45%
2024/10/23	1	10.45	0	0.00	10.45	1	223	0.45%
2024/10/17	5	10.25	0	0.00	10.25	5	228	2.19%
2024/10/08	0	0.00	1	10.90	10.90	-1	255	-0.39%
2024/10/04	1	11.05	0	0.00	11.50	1	325	0.31%
2024/09/19	5	10.00	0	0.00	10.15	5	279	1.79%
2024/08/06	0	0.00	1	9.91	9.99	-1	322	-0.31%
2024/08/01	0	0.00	1	10.50	10.75	-1	310	-0.32%
2024/07/29	10	10.73	0	0.00	10.55	10	308	3.24%
2024/07/26	1	11.00	0	0.00	11.00	1	305	0.33%
2024/07/23	0	0.00	10	11.08	11.10	-10	303	-3.30%
2024/07/22	0	0.00	5	11.10	11.10	-5	302	-1.65%
2024/07/18	0	0.00	1	11.40	11.30	-1	297	-0.34%
2024/07/15	0	0.00	1	11.70	11.30	-1	291	-0.34%
2024/07/12	5	11.40	11	11.70	11.60	-6	283	-2.11%
2024/07/11	2	11.50	5	11.85	11.50	-3	278	-1.08%
2024/07/10	0	0.00	1	11.55	11.80	-1	268	-0.37%
2024/07/09	0	0.00	2	11.80	11.80	-2	258	-0.77%
2024/07/08	0	0.00	1	11.85	12.15	-1	204	-0.49%
2024/07/05	1	10.80	0	0.00	11.05	1	150	0.66%
2024/07/01	0	0.00	1	9.96	9.96	-1	131	-0.76%
2024/06/05	0	0.00	20	10.03	10.00	-20	151	-13.21%
2024/05/27	10	9.95	10	10.10	10.15	0	147	0.00%
2024/05/24	7	9.96	0	0.00	10.10	7	128	5.45%
2024/05/22	20	10.00	0	0.00	10.00	20	118	16.81%
2024/05/17	0	0.00	10	9.99	10.00	-10	122	-8.15%
2024/05/13	0	0.00	12	9.95	9.98	-12	125	-9.59%
2024/05/09	0	0.00	8	10.00	10.00	-8	125	-6.36%
2024/05/07	0	0.00	10	10.05	10.05	-10	127	-7.87%
2024/04/24	10	10.10	0	0.00	10.10	10	125	7.97%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/03/18	10	10.00	0	0.00	10.05	10	120	8.32%
2024/03/14	10	10.55	0	0.00	10.55	10	113	8.81%
2024/03/13	6	10.55	0	0.00	10.50	6	113	5.27%
2024/03/08	14	10.72	0	0.00	10.75	14	106	13.10%
2024/03/07	10	10.85	0	0.00	10.90	10	105	9.49%
2024/03/05	10	10.88	0	0.00	10.85	10	100	9.93%
2024/03/04	10	10.95	0	0.00	10.90	10	98	10.14%
2024/02/29	0	0.00	10	11.00	11.00	-10	98	-10.14%
2024/02/27	2	11.10	0	0.00	11.10	2	98	2.02%
2024/02/23	5	11.18	10	11.20	11.15	-5	99	-5.00%
2024/02/19	0	0.00	30	11.05	11.30	-30	94	-31.85%
2024/02/16	30	10.78	0	0.00	10.90	30	87	34.21%
2024/02/15	0	10.78	20	10.76	10.75	-20	83	-23.99%
2024/02/05	1	10.75	1	10.75	10.80	0	80	0.00%
2024/01/31	20	10.81	0	0.00	10.80	20	79	25.06%
2024/01/30	10	10.95	0	0.00	10.95	10	77	12.97%
2024/01/29	0	0.00	1	11.15	11.05	-1	76	-1.30%
2024/01/25	1	11.10	0	0.00	11.05	1	77	1.29%
2024/01/23	0	0.00	20	10.81	10.85	-20	74	-26.76%
2024/01/18	0	0.00	10	10.85	10.90	-10	74	-13.45%
2024/01/17	10	10.80	0	0.00	10.90	10	78	12.74%
2024/01/12	10	11.15	0	0.00	11.20	10	75	13.22%
2024/01/04	0	0.00	20	11.35	11.35	-20	74	-26.77%
2024/01/02	0	0.00	15	11.39	11.40	-15	75	-19.78%
2023/12/29	0	0.00	15	11.41	11.40	-15	76	-19.67%
2023/12/28	0	0.00	5	11.35	11.40	-5	75	-6.66%
2023/12/27	0	0.00	1	11.40	11.40	-1	75	-1.33%
2023/12/26	0	0.00	1	11.45	11.45	-1	75	-1.33%
2023/12/20	25	11.21	0	0.00	11.25	25	80	31.15%
2023/12/19	30	11.20	0	0.00	11.20	30	79	37.97%
2023/12/18	25	11.36	0	0.00	11.40	25	77	32.18%
2023/12/15	10	11.40	0	0.00	11.45	10	77	12.93%
2023/12/14	10	11.34	0	0.00	11.35	10	76	13.04%
2023/12/13	0	0.00	20	11.36	11.35	-20	76	-26.23%
2023/12/11	0	0.00	45	11.46	11.45	-45	76	-58.45%
2023/12/07	0	0.00	10	11.44	11.50	-10	78	-12.82%
2023/12/05	10	11.35	0	0.00	11.40	10	74	13.36%
2023/11/30	10	11.38	0	0.00	11.50	10	73	13.57%
2023/11/27	5	11.45	0	0.00	11.45	5	74	6.71%
2023/11/24	0	0.00	10	11.65	11.65	-10	75	-13.26%
2023/11/20	10	11.30	0	0.00	11.35	10	76	13.13%
2023/11/15	25	11.45	0	0.00	11.50	25	75	33.15%
2023/11/14	10	11.35	0	0.00	11.45	10	76	13.13%
2023/11/09	3	11.50	0	0.00	11.50	3	81	3.69%
2023/11/03	0	0.00	8	11.50	11.50	-8	86	-9.24%
2023/10/27	1	11.15	0	0.00	11.25	1	100	0.99%
2023/10/26	4	11.15	0	0.00	11.20	4	102	3.90%
2023/10/24	25	11.35	0	0.00	11.35	25	101	24.58%
2023/10/20	3	11.45	0	0.00	11.40	3	103	2.89%
2023/10/18	2	11.45	0	0.00	11.50	2	114	1.75%
2023/10/16	5	11.65	0	0.00	11.60	5	126	3.97%
2023/10/13	10	11.65	0	0.00	11.70	10	129	7.72%
2023/10/12	20	11.68	0	0.00	11.75	20	131	15.25%
2023/10/11	15	11.70	0	0.00	11.80	15	131	11.41%
2023/10/03	0	0.00	10	11.75	11.85	-10	149	-6.71%
2023/10/02	0	0.00	25	11.83	11.80	-25	154	-16.16%
2023/09/28	0	0.00	40	11.89	11.90	-40	164	-24.36%
2023/09/27	0	0.00	25	11.65	11.95	-25	170	-14.63%
2023/09/26	0	0.00	2	11.50	11.50	-2	176	-1.13%
2023/09/14	0	0.00	1	11.70	11.65	-1	257	-0.39%
2023/09/13	0	0.00	7	11.70	11.70	-7	257	-2.72%
2023/09/12	20	11.68	0	0.00	11.70	20	260	7.69%
2023/09/08	0	0.00	10	11.85	11.90	-10	265	-3.77%
2023/08/24	3	12.05	0	0.00	12.20	3	611	0.49%
2023/08/08	0	0.00	11	12.50	12.50	-11	669	-1.64%
2023/07/24	3	12.25	0	0.00	12.15	3	768	0.39%
2023/07/20	6	12.75	0	0.00	12.95	6	763	0.79%
2023/07/14	0	0.00	6	13.20	13.20	-6	757	-0.79%
2023/07/13	5	13.15	0	0.00	13.30	5	757	0.66%
2023/07/12	3	13.30	0	0.00	13.10	3	755	0.40%
2023/07/07	10	13.05	10	13.25	13.45	0	743	0.00%
2023/07/05	23	13.68	0	0.00	13.75	23	732	3.14%
2023/07/04	0	0.00	8	13.98	13.95	-8	725	-1.10%
2023/06/29	0	0.00	15	14.02	14.00	-15	707	-2.12%
2023/06/27	15	13.75	0	0.00	13.65	15	689	2.17%
2023/06/26	0	0.00	10	13.95	14.10	-10	673	-1.49%
2023/06/21	1	13.80	6	13.85	13.85	-5	661	-0.76%
2023/06/15	0	0.00	9	13.15	13.30	-9	632	-1.42%
2023/06/13	7	13.17	2	13.15	13.15	5	627	0.80%
2023/06/09	5	13.00	5	13.35	13.40	0	615	0.00%
2023/06/08	14	13.38	5	14.10	13.15	9	599	1.50%
2023/06/07	15	13.15	0	0.00	13.20	15	302	4.97%
2023/06/06	10	13.30	0	0.00	13.20	10	301	3.32%
2023/06/05	0	0.00	5	13.20	13.25	-5	296	-1.69%
2023/06/02	5	13.05	1	13.10	13.20	4	295	1.35%
2023/06/01	10	12.98	0	0.00	13.10	10	296	3.37%
2023/05/29	9	13.00	0	0.00	13.05	9	292	3.07%
2023/05/26	0	0.00	9	13.01	12.90	-9	289	-3.11%
2023/05/25	1	13.00	10	13.00	13.05	-9	292	-3.07%
2023/05/24	0	0.00	10	13.06	13.05	-10	291	-3.43%
2023/05/19	0	0.00	10	13.20	13.20	-10	284	-3.52%
2023/05/17	10	13.15	0	0.00	13.15	10	274	3.64%
2023/05/15	1	13.00	20	13.21	13.25	-19	259	-7.33%
2023/05/12	18	12.73	0	0.00	12.95	18	251	7.17%
2023/05/11	18	12.73	0	0.00	12.55	18	247	7.27%
2023/05/10	0	0.00	10	13.20	13.10	-10	243	-4.11%
2023/05/08	0	0.00	3	12.75	12.70	-3	193	-1.55%
2023/05/03	5	11.50	0	0.00	11.80	5	163	3.06%
2023/04/27	0.1	11.40	10	11.35	11.40	-10	149	-6.66%
2023/04/26	0.1	11.30	0	0.00	11.40	0.1	147	0.03%
2023/04/25	0.1	11.10	0	0.00	11.30	0.1	146	0.07%
2023/04/13	4	10.90	0	0.00	11.10	4	131	3.04%
2023/04/12	1	10.90	0	0.00	10.90	1	130	0.77%
2023/04/07	0	0.00	10	10.60	10.65	-10	125	-8.00%
2023/03/23	5	10.60	0	0.00	10.60	5	125	3.98%
2023/03/21	10	10.55	0	0.00	10.70	10	126	7.88%
2023/03/20	5	10.40	0	0.00	10.45	5	128	3.90%
2023/03/16	5	10.50	0	0.00	10.40	5	130	3.83%
2023/03/10	16	10.87	0	0.00	10.70	16	129	12.34%
2023/03/09	7	10.85	0	0.00	10.85	7	127	5.49%
2023/03/08	0	0.00	18	11.05	10.95	-18	125	-14.39%
2023/03/01	10	11.15	0	0.00	11.15	10	122	8.18%
2023/02/21	10	10.80	0	0.00	10.85	10	128	7.76%
2023/02/16	10	10.60	0	0.00	10.55	10	128	7.79%
2023/02/14	10	10.65	0	0.00	10.75	10	128	7.76%
2023/02/13	0	0.00	7	10.75	10.65	-7	129	-5.39%
2023/02/09	0	10.90	0	0.00	10.90	0	126	0.00%
2023/02/08	12	10.60	0	0.00	10.85	12	119	10.05%
2023/02/07	10	10.30	0	0.00	10.35	10	105	9.49%
2023/01/31	5	10.00	0	0.00	10.20	5	104	4.80%
2023/01/16	0	0.00	10	9.96	9.99	-10	105	-9.51%
2023/01/13	0	0.00	5	9.99	10.05	-5	104	-4.77%
2023/01/06	20	9.89	0	0.00	9.85	20	106	18.82%
2023/01/05	5	9.85	0	0.00	9.85	5	108	4.63%
2022/12/20	0	0.00	25	9.98	9.94	-25	110	-22.68%
2022/12/13	10	10.00	0	0.00	10.05	10	107	9.30%
2022/12/12	15	10.13	0	0.00	10.15	15	106	14.08%
2022/11/21	0	0.00	10	10.09	10.10	-10	108	-9.24%
2022/11/17	5	9.50	5	10.10	10.10	0	105	0.00%
2022/11/14	10	10.05	0	0.00	9.98	10	106	9.35%
2022/08/29	1	10.25	0	0.00	10.30	1	99	1.01%
2022/08/23	1	10.35	0	0.00	10.35	1	91	1.09%
2022/07/01	3	10.10	0	0.00	10.05	3	94	3.18%
2022/04/20	0	10.35	0	0.00	10.25	0	92	0.00%
2022/04/13	2	10.40	0	0.00	10.55	2	99	2.01%
2022/03/24	2	10.60	0	0.00	10.55	2	117	1.70%
2022/03/22	3	10.60	0	0.00	10.65	3	118	2.53%
2021/11/23	0	0.00	10	11.50	11.50	-10	181	-5.50%
2021/11/19	10	11.38	0	0.00	11.50	10	179	5.56%
2021/11/16	0.2	11.20	0	0.00	11.85	0.2	164	0.12%
2021/11/12	0	0.00	15	11.12	11.10	-15	168	-8.90%
2021/11/10	0	0.00	5	11.10	11.15	-5	172	-2.90%
2021/11/05	20	10.95	0	0.00	11.25	20	170	11.70%
2021/10/14	0	0.00	5	10.40	10.30	-5	165	-3.02%
2021/10/04	0	0.00	5	10.30	10.30	-5	185	-2.69%
2021/09/22	0	0.00	10	10.35	10.55	-10	236	-4.23%
2021/09/07	0	0.00	15	10.20	10.35	-15	274	-5.46%
2021/08/30	10	10.30	0	0.00	10.35	10	282	3.53%
2021/08/13	0	0.00	15	10.74	10.75	-15	299	-5.01%
2021/07/13	1	11.75	0	0.00	11.70	1	540	0.18%
2021/07/01	0	0.00	5	12.55	12.35	-5	896	-0.56%
2021/06/02	0	0.00	5	11.00	11.00	-5	871	-0.57%
2021/05/28	0	0.00	5	10.75	10.80	-5	861	-0.58%
2021/05/12	15	10.92	0	0.00	10.35	15	841	1.78%
2021/05/04	10	11.85	0	0.00	11.25	10	806	1.24%
2021/05/03	10	12.25	0	0.00	12.05	10	795	1.26%
2021/04/29	0	0.00	10	12.60	12.50	-10	790	-1.26%
2021/04/26	0	0.00	10	12.15	12.10	-10	768	-1.30%
2021/04/23	10	12.05	0	0.00	12.20	10	767	1.30%
2021/04/22	10	12.05	10	12.80	12.00	0	760	0.00%
2021/04/21	10.1	12.45	0	0.00	12.80	10.1	734	1.37%
2021/04/19	0	12.45	10	12.40	12.35	-10	704	-1.42%
2021/04/16	20	12.04	21	12.45	12.50	-1	681	-0.15%
2021/04/15	10	11.00	0	0.00	11.95	10	627	1.59%
2021/04/14	20	10.75	0	0.00	10.90	20	338	5.90%
2021/04/12	1	10.70	0	0.00	10.95	1	329	0.30%
2021/04/07	0	0.00	10	10.30	10.30	-10	330	-3.03%
2021/03/23	0	10.80	0	0.00	10.60	0	406	0.00%
2021/03/18	10	10.70	10	10.80	10.75	0	382	0.00%
2021/03/17	10	10.75	10	10.85	10.80	0	388	0.00%
2021/03/16	0	0.00	10	10.95	10.80	-10	392	-2.55%
2021/03/11	0	0.00	10	11.00	11.05	-10	406	-2.46%
2021/03/08	0	0.00	10	10.78	10.60	-10	418	-2.39%
2021/03/05	10	10.60	0	0.00	10.65	10	434	2.30%
2021/03/04	0	0.00	2	10.65	10.70	-2	456	-0.44%
2021/03/03	2	10.75	0	0.00	10.75	2	458	0.44%
2021/03/02	10	10.70	10	10.85	10.65	0	460	0.00%
2021/02/24	20	11.05	0	0.00	10.75	20	474	4.22%
2021/02/05	0	0.00	40	10.01	10.05	-40	491	-8.14%
2021/02/04	10	10.05	20	10.00	10.10	-10	491	-2.03%
2021/01/29	10	10.35	0	0.00	10.15	10	500	2.00%
2021/01/28	50	10.19	0	0.00	10.15	50	537	9.31%
2021/01/14	0	0.00	50	11.50	11.55	-50	544	-9.18%
2021/01/13	30	11.73	0.9	11.90	11.60	29.1	549	5.29%
2021/01/12	10	11.85	0	0.00	11.60	10	558	1.79%
2021/01/08	0	0.00	6	11.85	12.20	-6	667	-0.90%
2021/01/06	10	12.25	0	0.00	12.30	10	669	1.49%
2020/12/31	0	0.00	10	12.70	12.70	-10	687	-1.45%
2020/12/17	10	12.55	0	0.00	12.55	10	910	1.10%
2020/11/10	0	0.00	10	12.20	12.20	-10	951	-1.05%
2020/11/09	0	0.00	10	12.20	12.20	-10	946	-1.06%
2020/11/06	0.1	12.70	0	0.00	12.30	0.1	943	0.01%
2020/11/05	0	0.00	30	12.22	12.60	-30	940	-3.19%
2020/10/27	10	12.70	0	0.00	12.75	10	877	1.14%
2020/10/23	0	0.00	10	12.85	12.95	-10	872	-1.15%
2020/10/16	0	0.00	3	13.25	13.25	-3	821	-0.37%
2020/10/14	0	0.00	10	12.45	12.15	-10	749	-1.33%
2020/09/24	3	13.05	0	0.00	13.05	3	779	0.38%
2020/09/23	10	14.05	0	0.00	13.25	10	735	1.36%
2020/09/22	10	13.80	0	0.00	14.00	10	685	1.46%
2020/09/21	0	0.00	5	13.50	14.30	-5	617	-0.81%
2020/09/18	5	13.00	20	13.00	13.00	-15	500	-3.00%
2020/09/17	0	0.00	10	11.80	11.85	-10	444	-2.25%
2020/09/16	0	11.45	0	0.00	11.45	0	430	0.00%
2020/09/14	0	0.00	10	11.10	11.00	-10	414	-2.41%
2020/09/10	0	0.00	20	11.21	11.25	-20	412	-4.85%
2020/09/08	0	0.00	5	11.00	11.05	-5	400	-1.25%
2020/09/07	10	11.05	10	11.30	10.90	0	402	0.00%
2020/09/04	10	10.80	0	0.00	10.75	10	398	2.51%
2020/08/10	10	10.80	0	0.00	10.90	10	414	2.41%
2020/08/07	10	11.05	0	0.00	10.90	10	414	2.42%
2020/08/05	0	0.00	15	10.52	10.60	-15	410	-3.66%
2020/08/03	0	0.00	10	10.44	10.55	-10	420	-2.38%
2020/07/28	5	10.30	0	0.00	10.15	5	433	1.15%
2020/07/27	5	10.86	0	0.00	10.45	5	438	1.14%
2020/07/17	0	0.00	10	12.01	11.95	-10	444	-2.25%
2020/07/15	10	12.18	0	0.00	12.65	10	414	2.41%
2020/07/14	5	11.70	0	0.00	11.50	5	381	1.31%
2020/07/13	5	11.70	0	0.00	11.85	5	376	1.33%
2020/07/09	30	11.82	0	0.00	12.35	30	352	8.50%
2020/07/08	10	10.57	0	0.00	11.25	10	316	3.16%
2020/07/03	0	0.00	10	10.13	10.25	-10	291	-3.43%
2020/07/02	0	0.00	20	10.02	10.00	-20	280	-7.14%
2020/06/22	30	10.29	0	0.00	10.25	30	271	11.03%
2020/06/19	20	10.18	0	0.00	10.20	20	273	7.31%
2020/06/17	20	10.20	0	0.00	10.20	20	271	7.37%
2020/04/30	0	10.20	0	0.00	10.10	0	291	0.00%
2020/04/27	0.1	9.34	0	0.00	9.34	0.1	271	0.02%
2020/01/16	0	0.00	3	15.45	15.70	-3	232	-1.29%
2020/01/14	0	0.00	2	15.65	15.55	-2	233	-0.86%
2019/12/04	0	0.00	0.6	15.40	15.40	-0.6	255	-0.22%
2019/11/20	1	15.30	0	0.00	15.40	1	275	0.36%
2019/11/12	2	15.70	0	0.00	15.75	2	270	0.74%
2019/11/01	2	15.80	0	0.00	15.85	2	270	0.74%
2019/09/26	0	0.00	0.8	16.55	16.55	-0.8	300	-0.26%
2019/07/29	0	0.00	1	18.65	18.70	-1	355	-0.28%
2019/07/25	1	19.20	9	19.10	19.20	-8	401	-1.99%
2019/07/19	0	0.00	8.2	19.25	19.05	-8.2	448	-1.83%
2019/07/12	0	0.00	2	19.20	19.20	-2	555	-0.36%
2019/06/24	0	0.00	3	18.40	18.55	-3	715	-0.42%
2019/05/13	0	0.00	1	20.00	20.15	-1	753	-0.13%
2019/04/11	1	20.80	0	0.00	20.50	1	374	0.27%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/03/22	0	0.00	1	18.45	18.55	-1	260	-0.38%
2019/01/28	0	17.45	0	0.00	17.40	0	236	0.00%
2018/12/27	0	0.00	0.1	17.45	17.20	-0.1	283	-0.04%
2018/12/14	0	0.00	4	18.25	18.25	-4	284	-1.41%
2018/12/13	3	18.40	0	0.00	18.35	3	284	1.05%
2018/12/11	2	18.50	0	0.00	18.15	2	285	0.70%
2018/12/04	5	20.20	0	0.00	20.20	5	287	1.74%
2018/11/26	2	19.08	0	0.00	19.15	2	281	0.71%
2018/11/20	1	20.20	0	0.00	20.20	1	282	0.35%
2018/10/31	0	0.00	1	20.30	20.25	-1	329	-0.30%
2018/10/30	5	20.15	0	0.00	20.25	5	325	1.54%
2018/10/09	0	0.00	5	26.61	26.50	-5	312	-1.60%
2018/09/10	2	27.70	0	0.00	28.00	2	373	0.53%
2018/08/24	2	30.25	1	30.05	29.50	1	396	0.25%
2018/08/23	1	33.05	0	0.00	33.05	1	390	0.26%
2018/08/20	0	0.00	1	31.80	31.85	-1	381	-0.26%
2018/08/17	0	0.00	1	31.90	31.80	-1	382	-0.26%
2018/08/13	0	0.00	1	32.25	31.65	-1	362	-0.28%
2018/08/10	2	33.25	0	0.00	33.55	2	346	0.58%
2018/07/11	2	36.85	0	0.00	36.95	2	439	0.45%
2018/07/03	0	0.00	2	38.30	38.55	-2	476	-0.42%
2018/06/22	0	0.00	2	39.00	38.75	-2	525	-0.38%
2018/06/21	1	39.40	0	0.00	39.45	1	536	0.19%
2018/06/15	1	42.25	0	0.00	42.20	1	557	0.18%
2018/06/13	2	42.30	0	0.00	42.30	2	557	0.36%
2018/06/11	1	42.60	0	0.00	42.55	1	550	0.18%
2018/06/01	0	0.00	1	42.60	43.20	-1	542	-0.18%
2018/05/24	1	42.45	0	0.00	42.50	1	545	0.18%
2018/05/23	1	42.40	0	0.00	42.35	1	548	0.18%
2018/05/22	1	42.30	0	0.00	42.30	1	548	0.18%
2018/05/14	1	42.60	0	0.00	42.50	1	561	0.18%
2018/05/09	1	43.10	0	0.00	42.90	1	564	0.18%
2018/05/03	1	42.85	2	43.50	42.95	-1	563	-0.18%
2018/04/20	1	46.30	0	0.00	46.40	1	543	0.18%
2018/04/16	1	45.60	0	0.00	45.35	1	538	0.19%
2018/03/28	0	0.00	1	46.80	46.50	-1	475	-0.21%
2018/03/27	1	47.20	0	0.00	47.00	1	471	0.21%
2018/03/26	0	0.00	1	47.30	47.05	-1	463	-0.22%
2018/03/22	3	46.90	0	0.00	46.90	3	430	0.70%
2018/03/21	0	0.00	1	46.65	47.20	-1	429	-0.23%
2018/02/26	0	0.00	1	44.75	44.45	-1	513	-0.19%
2018/02/12	1	42.30	0	0.00	42.35	1	596	0.17%
2018/02/05	1	45.95	0	0.00	46.10	1	577	0.17%
2018/01/26	0	0.00	1	46.40	46.40	-1	611	-0.16%
2018/01/18	1	46.30	0	0.00	46.05	1	628	0.16%
2018/01/11	3	46.38	0	0.00	46.40	3	631	0.48%