嘉裕 (1417)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	11.40	11.45	-0.1	279	-0.03%
2024/03/26	0	0.00	1	11.40	11.40	-1	316	-0.32%
2024/03/11	0	11.90	0	0.00	11.80	0	280	0.00%
2023/10/31	0	0.00	15	11.88	11.85	-15	339	-4.42%
2023/10/03	0	0.00	0	12.70	12.65	0	415	0.00%
2023/08/28	0	0.00	0.3	12.70	12.75	-0.3	540	-0.05%
2023/06/29	0	0.00	2	14.45	14.45	-2	1,042	-0.19%
2023/06/08	0	0.00	0.2	13.80	13.90	-0.2	1,099	-0.01%
2023/05/19	1	13.45	0	0.00	13.45	1	1,344	0.07%
2023/05/17	0	0.00	3	13.37	13.35	-3	1,418	-0.21%
2023/05/16	2	13.23	0	0.00	13.30	2	1,435	0.14%
2023/04/24	0	0.00	1	14.35	14.25	-1	2,489	-0.04%
2023/04/21	1	14.35	0	0.00	14.10	1	2,515	0.04%
2023/04/18	2	14.70	0	0.00	14.40	2	2,547	0.08%
2023/04/17	3	14.60	3	14.50	14.55	0	3,085	0.00%
2023/04/14	0	0.00	5	14.15	14.30	-5	3,417	-0.15%
2023/04/13	7	14.01	25	14.08	13.85	-18	3,467	-0.52%
2023/04/12	0	0.00	3	13.50	13.60	-3	3,469	-0.09%
2023/03/27	5	13.87	2	13.55	13.90	3	5,283	0.06%
2023/03/24	0	0.00	1	13.30	13.35	-1	5,302	-0.02%
2023/03/23	1	13.35	1	13.50	13.45	0	5,536	0.00%
2023/03/22	1	13.35	0	0.00	13.35	1	5,662	0.02%
2023/03/21	1	13.35	0	0.00	13.35	1	5,933	0.02%
2023/03/16	2	13.00	2	13.03	13.00	0	6,803	0.00%
2023/03/14	0	0.00	4	13.64	13.65	-4	6,959	-0.06%
2023/03/13	1	13.40	2	13.85	13.85	-1	7,072	-0.01%
2023/03/10	0	0.00	7	13.45	13.45	-7	7,194	-0.10%
2023/03/08	0	0.00	3	14.00	13.95	-3	8,184	-0.04%
2023/03/07	1	14.10	5	14.10	14.05	-4	8,593	-0.05%
2023/03/06	5	14.15	3	14.10	14.20	2	8,848	0.02%
2023/03/03	3	13.95	1	13.95	13.95	2	8,905	0.02%
2023/03/02	0	0.00	3	14.05	13.95	-3	8,906	-0.03%
2023/03/01	3	13.90	6	14.19	13.90	-3	8,939	-0.03%
2023/02/24	6	14.15	2	14.10	14.10	4	8,974	0.04%
2023/02/23	7	14.36	5	14.60	14.35	2	8,991	0.02%
2023/02/22	3	14.50	1	14.45	14.50	2	8,966	0.02%
2023/02/21	25	14.61	0	0.00	14.40	25	8,934	0.28%
2023/02/20	1	14.40	1	14.30	14.30	0	8,883	0.00%
2023/02/17	5	14.35	3	14.75	14.35	2	8,854	0.02%
2023/02/16	3	14.60	6	14.48	14.60	-3	8,818	-0.03%
2023/02/15	3	14.25	20	14.40	14.25	-17	8,772	-0.19%
2023/02/14	6	14.38	4	14.39	14.35	2	8,739	0.02%
2023/02/13	20	14.26	1	14.25	14.25	19	8,718	0.22%
2023/02/10	10	14.63	58	14.64	14.40	-48	8,694	-0.55%
2023/02/09	4	14.34	3	14.55	14.35	1	8,586	0.01%
2023/02/08	38	14.34	0	0.00	14.40	38	8,560	0.44%
2023/02/07	3	14.60	63	14.84	14.60	-60	8,504	-0.71%
2023/02/06	5	14.20	0	0.00	14.30	5	7,928	0.06%
2023/02/02	15	14.44	4	14.40	14.40	11	7,872	0.14%
2023/02/01	12	14.78	18	14.51	14.80	-6	7,808	-0.08%
2023/01/30	0	0.00	5	14.00	14.10	-5	7,619	-0.07%
2023/01/16	8	13.90	0	0.00	13.90	8	7,581	0.11%
2023/01/13	0	0.00	9	13.94	13.80	-9	7,548	-0.12%
2023/01/12	2	13.85	0	0.00	13.85	2	7,529	0.03%
2023/01/11	3	13.95	3	14.10	13.95	0	7,513	0.00%
2023/01/10	5	13.99	2	14.15	13.90	3	7,477	0.04%
2023/01/09	10	14.15	0	0.00	14.15	10	7,436	0.13%
2023/01/06	43	14.24	4	14.28	14.30	39	7,389	0.53%
2023/01/05	50	14.83	25	14.84	14.45	25	7,323	0.34%
2023/01/04	11	14.63	30	14.82	14.50	-19	6,704	-0.28%
2023/01/03	4	14.50	1	14.40	14.55	3	6,302	0.05%
2022/12/30	10	14.39	7	14.56	14.25	3	6,174	0.05%
2022/12/29	17	14.20	0	0.00	14.25	17	6,105	0.28%
2022/12/28	2	14.70	0	0.00	14.70	2	6,010	0.03%
2022/12/27	6	15.60	30	15.10	15.05	-24	5,718	-0.42%
2022/12/26	21	14.54	4	14.70	15.25	17	4,996	0.34%
2022/12/23	9	14.25	0	0.00	14.20	9	4,565	0.20%
2022/12/22	0	0.00	13	14.21	14.40	-13	4,546	-0.29%
2022/12/21	3	14.05	3	14.20	14.05	0	4,488	0.00%
2022/12/20	14	13.97	18	14.49	13.90	-4	4,377	-0.09%
2022/12/19	4	14.55	4	14.10	14.00	0	4,280	0.00%
2022/12/16	18	14.32	21	14.54	14.40	-3	4,214	-0.07%
2022/12/15	17	14.81	36	14.56	14.90	-19	4,137	-0.46%
2022/12/14	5	14.00	1	14.30	14.00	4	3,898	0.10%
2022/12/13	29	14.38	15	14.19	13.80	14	3,761	0.37%
2022/12/12	29	14.56	29	14.74	14.50	0	3,482	0.00%
2022/12/09	8	15.34	20	15.26	14.35	-12	3,268	-0.37%
2022/12/08	24	14.36	9	14.98	15.30	15	2,868	0.52%
2022/12/07	4	14.26	1	13.85	13.95	3	2,603	0.12%
2022/12/06	1	14.50	0	0.00	14.30	1	2,529	0.04%
2022/12/05	0	0.00	7	14.90	14.65	-7	2,416	-0.29%
2022/12/02	14	15.33	12	14.90	14.65	2	2,290	0.09%
2022/12/01	27	15.39	3	15.30	15.25	24	2,150	1.12%
2022/11/30	19	16.31	19	15.51	15.30	0	1,849	0.00%
2022/11/29	1	15.25	21	15.93	15.95	-20	1,108	-1.80%
2022/11/28	21	14.02	0	0.00	14.50	21	684	3.07%
2022/11/24	0	0.00	20	12.00	12.00	-20	336	-5.94%
2022/11/23	0	0.00	3	12.35	12.30	-3	320	-0.94%
2022/11/22	3	11.95	0	0.00	11.95	3	274	1.09%
2022/11/21	20	11.56	0	0.00	12.00	20	222	8.98%
2022/11/09	0	0.00	3	11.30	11.35	-3	167	-1.79%
2022/11/08	0	0.00	5	11.40	11.30	-5	165	-3.02%
2022/11/07	8	11.50	0	0.00	11.60	8	162	4.92%
2021/12/17	0	0.00	1	14.80	14.70	-1	471	-0.21%
2021/12/13	0	0.00	3	14.70	14.60	-3	459	-0.65%
2021/12/10	0	0.00	2	14.35	14.20	-2	441	-0.45%
2021/12/09	5	14.30	0	0.00	14.25	5	441	1.13%
2021/08/19	1	13.25	0	0.00	13.00	1	1,991	0.05%
2021/07/26	0	0.00	1	16.20	15.10	-1	4,207	-0.02%
2021/07/14	0	0.00	0.5	14.90	14.85	-0.5	4,921	-0.01%
2021/07/12	0	0.00	5	15.45	15.40	-5	5,076	-0.10%
2021/07/07	0	0.00	12	15.70	15.45	-12	5,164	-0.23%
2021/07/05	2	16.20	0	0.00	15.95	2	5,255	0.04%
2021/07/01	15	16.99	4	17.20	17.25	11	4,971	0.22%
2021/06/28	1	15.80	0	0.00	15.95	1	4,796	0.02%
2021/06/18	2	15.30	0	0.00	15.30	2	5,018	0.04%
2021/06/16	0	0.00	4	15.55	15.35	-4	5,042	-0.08%
2021/06/15	0	0.00	3	15.20	15.20	-3	5,129	-0.06%
2021/06/11	7	15.25	0	0.00	15.15	7	5,139	0.14%
2021/06/08	0	0.00	5	16.30	16.25	-5	5,216	-0.10%
2021/06/07	0	0.00	10	16.10	16.10	-10	5,210	-0.19%
2021/06/03	15	17.12	7	17.45	17.10	8	5,103	0.16%
2021/05/28	10	16.20	10	16.30	16.30	0	4,806	0.00%
2021/05/27	15	16.05	15	16.10	16.05	0	4,768	0.00%
2021/05/26	22	16.40	22	16.50	16.25	0	4,740	0.00%
2021/05/25	16	16.03	26	16.30	15.95	-10	4,669	-0.21%
2021/05/24	45	16.18	69	16.16	16.60	-24	4,493	-0.53%
2021/05/21	41	15.51	89	15.61	15.40	-48	4,311	-1.11%
2021/05/20	55	15.03	0	0.00	14.60	55	4,191	1.31%
2021/05/18	30	13.80	30	13.95	13.95	0	4,088	0.00%
2021/05/13	53	15.07	91	15.14	14.55	-38	3,865	-0.98%
2021/05/12	227	17.12	246	16.13	15.65	-19	3,565	-0.53%	大買/大賣/
2021/05/11	100	16.40	100	17.15	17.15	0	3,095	0.00%
2021/05/06	60	14.37	0	0.00	13.90	60	2,712	2.21%
2021/05/05	0	0.00	2	14.00	13.80	-2	2,688	-0.07%
2021/05/04	5	15.10	5	14.74	13.75	0	2,650	0.00%
2021/04/29	0	0.00	30	15.28	14.80	-30	2,515	-1.19%
2021/04/28	50	15.12	10	15.30	15.10	40	2,461	1.62%
2021/04/27	0	0.00	16	14.36	14.65	-16	2,411	-0.66%
2021/04/22	14	14.80	14	15.40	14.80	0	2,304	0.00%
2021/04/21	11	15.63	4	15.48	15.35	7	2,166	0.32%
2021/04/20	12	15.54	0	0.00	15.55	12	2,036	0.59%
2021/04/19	77	14.10	82	14.25	14.30	-5	1,760	-0.28%
2021/04/16	5	12.95	0	0.00	13.00	5	1,656	0.30%
2021/04/13	5	12.80	1	12.90	12.60	4	1,596	0.25%
2021/04/12	5	12.95	0	0.00	13.10	5	1,528	0.33%
2021/03/30	0	0.00	1	11.95	11.85	-1	1,397	-0.07%
2021/03/25	18	11.85	28	12.13	11.80	-10	1,399	-0.71%
2021/03/24	20	12.24	5	12.35	12.25	15	1,351	1.11%
2021/03/22	3	11.80	0	0.00	11.80	3	1,162	0.26%
2021/03/18	2	12.03	0	0.00	11.85	2	1,128	0.18%
2021/03/16	75	12.40	75	11.55	11.55	0	1,044	0.00%
2021/03/15	2	11.95	2	11.95	11.95	0	956	0.00%
2020/12/28	1	11.30	0	0.00	11.15	1	1,679	0.06%
2020/12/22	0	0.00	1	10.85	10.75	-1	1,592	-0.06%
2020/12/04	0	0.00	0.1	11.10	11.20	-0.1	3,290	0.00%
2020/11/30	0	0.00	3	11.70	11.55	-3	3,266	-0.09%
2020/11/26	0	0.00	1	11.40	11.50	-1	3,219	-0.03%
2020/11/18	0	0.00	1	11.10	11.10	-1	3,082	-0.03%
2020/11/12	5	11.85	0	0.00	11.35	5	3,045	0.16%
2020/11/11	0	0.00	5	11.35	11.30	-5	2,956	-0.17%
2020/11/06	10	11.35	11	11.16	11.20	-1	2,836	-0.04%
2020/11/05	10	11.00	10	10.85	10.85	0	2,789	0.00%
2020/10/28	0	0.00	3	11.30	10.95	-3	2,753	-0.11%
2020/10/22	0	0.00	2	11.20	11.15	-2	2,734	-0.07%
2020/10/20	0	0.00	1	11.15	11.05	-1	2,711	-0.04%
2020/10/19	2	11.23	3	11.27	11.05	-1	2,706	-0.04%
2020/10/16	8	11.39	2	11.45	11.45	6	2,662	0.23%
2020/10/15	2	11.18	0	0.00	11.05	2	2,533	0.08%
2020/10/08	1	10.90	0	0.00	10.95	1	2,505	0.04%
2020/09/28	0	0.00	0.2	11.10	11.10	-0.2	2,813	-0.01%
2020/09/24	20	11.55	76	11.34	11.00	-56	3,111	-1.80%
2020/09/23	38	11.60	40	11.98	11.60	-2	3,101	-0.06%
2020/09/22	37	11.95	43	12.14	12.00	-6	3,086	-0.19%
2020/09/21	0	0.00	1	11.85	11.85	-1	2,950	-0.03%
2020/09/18	65	12.10	9	12.23	12.05	56	2,924	1.91%
2020/09/17	13	12.42	124	12.62	12.70	-111	2,815	-3.94%	大賣/鉅額交易
2020/09/16	202	11.72	200.1	11.56	11.55	1.9	2,472	0.08%	大買/大賣/
2020/09/15	192	12.04	91	12.00	12.05	101	2,472	4.08%	大買/鉅額交易
2020/09/14	2	12.60	6	12.04	12.30	-4	2,416	-0.17%
2020/09/11	25	12.25	1	12.25	12.25	24	2,124	1.13%
2020/09/10	0	0.00	15	11.15	11.15	-15	1,966	-0.76%
2020/09/09	15	10.15	0	0.00	10.15	15	1,961	0.76%
2020/09/08	0	0.00	2	9.29	9.26	-2	1,882	-0.11%
2020/09/07	1	9.10	0	0.00	9.37	1	1,887	0.05%
2020/08/31	1	9.16	0	0.00	9.10	1	1,910	0.05%
2020/08/26	1	8.99	0.2	8.99	8.99	0.8	1,970	0.04%
2020/08/10	0	0.00	1	9.33	9.34	-1	2,016	-0.05%
2020/08/07	1	9.32	0	0.00	9.30	1	2,026	0.05%
2020/08/06	0	0.00	2	9.43	9.35	-2	2,025	-0.10%
2020/08/05	0	0.00	1	9.38	9.36	-1	2,034	-0.05%
2020/08/04	3	9.47	2	9.46	9.42	1	2,050	0.05%
2020/07/27	1	9.37	0	0.00	9.37	1	2,070	0.05%
2020/07/23	0	0.00	3	9.50	9.54	-3	2,087	-0.14%
2020/07/20	0	0.00	10	9.46	9.50	-10	2,108	-0.47%
2020/07/16	0	0.00	1	9.99	9.87	-1	2,126	-0.05%
2020/07/15	1	10.00	1	9.99	9.89	0	2,118	0.00%
2020/07/14	2	10.05	2	10.18	10.10	0	2,109	0.00%
2020/07/13	0	0.00	1	10.45	10.50	-1	2,080	-0.05%
2020/07/10	3	10.25	1	10.25	10.00	2	1,961	0.10%
2020/07/09	2	11.05	2	10.88	10.95	0	1,938	0.00%
2020/07/07	2	10.50	2	10.70	10.90	0	1,837	0.00%
2020/07/06	2	11.10	8	11.30	11.10	-6	1,763	-0.34%
2020/07/03	1	10.35	0	0.00	10.40	1	1,457	0.07%
2020/07/02	1	10.20	3	10.20	10.30	-2	1,413	-0.14%
2020/07/01	3	10.05	4	10.08	10.15	-1	1,364	-0.07%
2020/06/30	2	9.92	1	9.84	9.81	1	1,346	0.07%
2020/06/29	0	0.00	1	9.98	9.80	-1	1,357	-0.07%
2020/06/24	1	9.81	2	9.93	9.90	-1	1,315	-0.08%
2020/06/23	1	9.67	1	9.84	9.92	0	1,288	0.00%
2020/06/22	0	0.00	2	9.81	9.94	-2	1,253	-0.16%
2020/06/19	1	9.51	0	0.00	9.50	1	1,164	0.09%
2020/06/18	5	9.43	4	9.44	9.37	1	1,145	0.09%
2020/06/16	0	0.00	1	8.75	8.75	-1	903	-0.11%
2020/06/15	1	8.57	1	8.57	8.54	0	888	0.00%
2020/06/12	0	0.00	1	8.37	8.38	-1	882	-0.11%
2020/06/11	0	0.00	1	8.56	8.48	-1	878	-0.11%
2020/06/10	1	8.51	3	8.58	8.54	-2	864	-0.23%
2020/06/08	0	0.00	3	8.65	8.63	-3	860	-0.35%
2020/06/05	1	8.61	0	0.00	8.60	1	854	0.12%
2020/06/04	3	8.43	3	8.37	8.70	0	848	0.00%
2020/06/03	3	8.35	0	0.00	8.40	3	802	0.37%
2020/06/02	1.3	8.21	0	0.00	8.25	1.3	788	0.16%
2020/06/01	0	0.00	5	8.25	8.24	-5	785	-0.64%
2020/05/29	0	0.00	1	8.16	8.15	-1	781	-0.13%
2020/05/28	1	8.16	1	8.18	8.18	0	779	0.00%
2020/05/27	1	8.13	0	0.00	8.15	1	777	0.13%
2020/05/26	11	8.37	0	0.00	8.21	11	774	1.42%
2020/05/25	1	7.77	6	7.91	8.25	-5	735	-0.68%
2020/05/22	0	0.00	3	7.98	7.87	-3	739	-0.41%
2020/05/21	13	8.04	3	8.09	8.01	10	734	1.36%
2020/05/20	2	7.96	0	0.00	7.92	2	717	0.28%
2020/05/19	2	7.80	2	7.86	7.98	0	717	0.00%
2020/05/15	0	0.00	2	7.82	7.76	-2	714	-0.28%
2020/05/14	0	0.00	1	7.90	7.77	-1	719	-0.14%
2020/05/13	0	0.00	1	8.03	7.98	-1	710	-0.14%
2020/05/12	3	8.03	10	8.05	8.05	-7	708	-0.99%
2020/05/11	4	8.07	3	8.10	8.13	1	701	0.14%
2020/05/08	4	8.04	0	0.00	8.02	4	684	0.58%
2020/05/07	5	8.08	6	8.11	8.06	-1	683	-0.15%
2020/05/06	21	8.11	5	8.12	8.10	16	679	2.35%
2020/05/05	1	7.86	0	0.00	7.93	1	669	0.15%
2020/05/04	0	0.00	1	7.87	7.89	-1	676	-0.15%
2020/04/28	1	7.86	2	7.87	7.88	-1	628	-0.16%
2020/04/27	3	7.81	0	0.00	7.85	3	625	0.48%
2020/04/23	0	0.00	1	7.97	7.96	-1	593	-0.17%
2020/04/21	1	8.01	0	0.00	8.09	1	576	0.17%
2020/04/15	0	0.00	1	8.65	8.65	-1	550	-0.18%
2020/03/31	0	0.00	0.1	7.43	7.45	-0.1	591	-0.02%
2020/03/30	0	0.00	1	7.77	7.77	-1	597	-0.17%
2020/03/26	0	0.00	1	7.84	7.90	-1	639	-0.16%
2020/03/25	0	0.00	1	7.89	7.83	-1	658	-0.15%
2020/03/23	0	0.00	1	7.39	7.42	-1	692	-0.14%
2020/03/20	0	0.00	2	7.48	7.45	-2	698	-0.29%
2020/03/19	2	6.92	0	0.00	6.92	2	707	0.28%
2020/03/12	1	8.98	0	0.00	9.06	1	718	0.14%
2020/03/11	1	9.64	0	0.00	9.52	1	718	0.14%
2020/02/26	3	9.96	1	9.99	10.00	2	820	0.24%
2020/01/31	0	0.00	1	9.58	9.48	-1	828	-0.12%
2020/01/03	0	0.00	1	10.10	10.10	-1	867	-0.12%
2019/12/30	0	0.00	2	10.05	10.05	-2	991	-0.20%
2019/12/23	0	0.00	1	10.45	10.40	-1	956	-0.10%
2019/12/18	0	0.00	1	10.65	10.65	-1	909	-0.11%
2019/12/17	1.9	10.55	1	10.60	10.60	0.9	888	0.10%
2019/12/13	0	0.00	4.4	10.37	10.45	-4.4	858	-0.52%
2019/12/12	0	0.00	2	10.45	10.45	-2	838	-0.24%
2019/12/11	0	0.00	2.1	10.49	10.45	-2.1	826	-0.26%
2019/12/10	0	0.00	2	10.35	10.45	-2	816	-0.24%
2019/12/09	0	0.00	1	10.30	10.30	-1	804	-0.12%
2019/12/05	0	0.00	1	10.10	10.15	-1	829	-0.12%
2019/12/04	1	10.00	0	0.00	10.05	1	849	0.12%
2019/12/02	0	0.00	2	9.99	9.96	-2	875	-0.23%
2019/11/29	0	0.00	1	9.98	9.95	-1	894	-0.11%
2019/11/28	2	9.95	3	9.95	9.92	-1	910	-0.11%
2019/11/25	1	9.98	0	0.00	9.95	1	948	0.11%
2019/11/22	5	10.15	0	0.00	10.10	5	970	0.52%
2019/11/18	0	0.00	2	9.96	9.97	-2	1,104	-0.18%
2019/11/15	2	9.94	0	0.00	9.99	2	1,101	0.18%
2019/11/14	1	9.95	0	0.00	9.96	1	1,094	0.09%
2019/11/11	2	9.96	0	0.00	9.95	2	1,122	0.18%
2019/11/06	2	9.87	0	0.00	9.85	2	1,122	0.18%
2019/11/05	1	9.76	0	0.00	9.84	1	1,157	0.09%
2019/11/04	0	0.00	3	9.77	9.77	-3	1,178	-0.25%
2019/10/30	0	0.00	1.6	9.77	9.78	-1.6	1,185	-0.13%
2019/10/28	0	0.00	2	9.97	9.93	-2	1,178	-0.17%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/10/17	1	9.95	0	0.00	9.97	1	1,156	0.09%
2019/10/07	3	9.96	2	10.10	10.40	1	1,130	0.09%
2019/10/01	0	0.00	1	9.32	9.27	-1	1,034	-0.10%
2019/09/27	0	0.00	0.7	9.36	9.38	-0.7	1,032	-0.07%
2019/09/16	0	0.00	2	9.39	9.37	-2	1,069	-0.19%
2019/08/27	0	0.00	2	6.69	6.65	-2	1,016	-0.20%
2019/08/26	0	0.00	1	6.59	6.55	-1	1,016	-0.10%
2019/08/23	2	6.62	0	0.00	6.60	2	1,018	0.20%
2019/08/01	0	0.00	1	6.31	6.27	-1	1,350	-0.07%
2019/07/29	1	6.32	0	0.00	6.33	1	1,330	0.08%
2019/07/24	2	6.18	0	0.00	6.16	2	1,270	0.16%
2019/07/10	0	0.00	1	6.23	6.20	-1	1,293	-0.08%
2019/06/20	0	0.00	1	6.08	6.03	-1	1,823	-0.05%
2019/06/18	0	0.00	2	6.05	6.02	-2	1,821	-0.11%
2019/06/11	1	6.10	0	0.00	6.10	1	1,794	0.06%
2019/06/03	0	0.00	1	6.11	6.11	-1	1,816	-0.06%
2019/05/29	0	0.00	1	6.42	6.32	-1	1,792	-0.06%
2019/05/28	2	6.37	1	6.41	6.41	1	1,763	0.06%
2019/05/27	0	0.00	6	6.30	6.64	-6	1,665	-0.36%
2019/05/24	6	6.39	0	0.00	6.30	6	1,576	0.38%
2019/05/23	0	0.00	3	6.08	6.24	-3	1,478	-0.20%
2019/05/22	0	0.00	1	6.11	6.10	-1	1,448	-0.07%
2019/05/21	0	0.00	1	6.15	6.08	-1	1,433	-0.07%
2019/05/20	1	6.11	0	0.00	6.14	1	1,423	0.07%
2019/05/17	3	6.01	4	5.93	6.30	-1	1,363	-0.07%
2019/05/16	1	5.91	0	0.00	5.97	1	1,294	0.08%
2019/05/15	1	5.97	0	0.00	5.96	1	1,281	0.08%
2019/05/14	8	6.15	15	6.14	6.20	-7	1,257	-0.56%
2019/05/13	0	0.00	5	5.69	6.09	-5	1,150	-0.43%
2019/05/10	0	0.00	4	5.75	5.70	-4	1,117	-0.36%
2019/05/09	4	5.71	0	0.00	5.72	4	1,112	0.36%
2019/04/08	4	5.95	0	0.00	5.97	4	1,020	0.39%
2019/03/29	1	5.80	0	0.00	5.84	1	891	0.11%
2019/03/28	15	6.09	3	6.08	6.09	12	787	1.52%
2019/03/06	2	5.12	0	0.00	5.18	2	801	0.25%
2019/02/13	0	0.00	1	4.87	4.87	-1	803	-0.12%
2019/02/11	0	0.00	1	4.84	4.84	-1	802	-0.12%
2019/01/30	0	0.00	1	4.83	4.83	-1	801	-0.12%
2019/01/21	0	0.00	1	4.75	4.75	-1	819	-0.12%
2018/12/12	1	5.20	0	0.00	5.20	1	811	0.12%
2018/11/19	0	0.00	4	4.48	4.49	-4	472	-0.85%
2018/10/25	0	0.00	1	4.44	4.46	-1	568	-0.18%
2018/10/11	1	4.56	2	4.68	4.51	-1	544	-0.18%
2018/10/09	0	0.00	3	4.90	4.92	-3	535	-0.56%
2018/10/05	2	4.82	0	0.00	4.82	2	542	0.37%
2018/09/27	5	5.07	0	0.00	5.06	5	605	0.83%
2018/09/21	2	5.04	0	0.00	5.10	2	613	0.33%
2018/09/18	1	4.98	0	0.00	5.05	1	638	0.16%
2018/07/02	0	0.00	2	5.56	5.47	-2	2,681	-0.07%
2018/06/27	0	0.00	1	5.71	5.72	-1	2,643	-0.04%
2018/06/19	1	6.28	0	0.00	6.28	1	2,530	0.04%
2018/06/13	2	6.15	2	6.45	6.44	0	2,476	0.00%
2018/06/12	0	0.00	5	7.12	6.78	-5	2,425	-0.21%
2018/06/05	5	6.80	0	0.00	6.75	5	2,038	0.25%
2018/06/04	2	6.49	0	0.00	6.49	2	1,967	0.10%
2018/06/01	8	6.94	23	6.94	6.83	-15	1,879	-0.80%
2018/05/31	23	6.70	10	6.71	6.71	13	1,686	0.77%
2018/05/30	10	5.93	2	6.10	6.10	8	1,422	0.56%
2018/05/21	2	5.36	0	0.00	5.32	2	957	0.21%
2018/05/17	2	5.46	5	5.75	5.63	-3	865	-0.35%
2018/05/16	0	0.00	20	5.23	5.31	-20	680	-2.94%
2018/05/15	0	0.00	4	4.88	4.83	-4	546	-0.73%
2018/05/14	4	4.95	99	4.85	4.95	-95	487	-19.50%
2018/04/09	0	0.00	20	4.56	4.56	-20	453	-4.41%
2018/03/30	0	0.00	3	4.54	4.55	-3	446	-0.67%
2018/03/29	0	0.00	10	4.56	4.56	-10	454	-2.20%
2018/03/15	0	0.00	2	4.65	4.66	-2	448	-0.45%
2018/03/14	0	4.62	0	0.00	4.67	0	446	0.00%
2018/03/05	2	4.59	0	0.00	4.59	2	418	0.48%
2018/02/23	19	4.64	0	0.00	4.67	19	418	4.54%
2018/01/31	3	4.84	0	0.00	4.81	3	389	0.77%
2018/01/02	20	4.69	0	0.00	4.72	20	310	6.44%