• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上市 紡織類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大東 (1441)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.55315.6515.70-2115-1.73%
2024/10/29115.5500.0015.5511180.85%
2024/10/28115.6000.0015.6011190.84%
2024/10/25115.5000.0015.7011190.84%
2024/10/2400.00115.7015.60-1120-0.83%
2024/10/2300.00215.6515.70-2121-1.65%
2024/10/22315.6300.0015.6031222.46%
2024/10/21215.8300.0015.9021241.61%
2024/10/18216.0000.0015.9021271.57%
2024/10/1700.00716.2316.15-7128-5.46%
2024/10/1600.00515.9015.90-5129-3.86%
2024/10/15115.7500.0015.9511330.75%
2024/10/14115.8500.0015.8511410.71%
2024/10/11615.8800.0015.9561494.02%
2024/10/0900.00615.9415.90-6172-3.47%
2024/10/08215.63215.9015.6501870.00%
2024/10/07115.4000.0015.7511940.51%
2024/10/01316.2500.0016.1532131.40%
2024/09/30616.5300.0016.5562282.62%
2024/09/27516.41216.8516.8532361.27%
2024/09/26316.051116.3516.65-8234-3.41%
2024/09/25116.00116.2516.1002320.00%
2024/09/24216.0300.0016.2022320.86%
2024/09/23115.95116.2516.3002330.00%
2024/09/20115.85115.8516.1002330.00%
2024/09/19216.0500.0016.1522330.86%
2024/09/18216.0300.0016.0022330.86%
2024/09/16416.03116.2516.0032331.28%
2024/09/1300.00116.3016.30-1232-0.43%
2024/09/12316.10216.2316.2012320.43%
2024/09/11215.70816.0316.15-6231-2.59%
2024/09/10115.70115.9015.6002300.00%
2024/09/092.415.6300.0015.602.42301.06%
2024/09/06115.75115.8515.9002300.00%
2024/09/05215.9000.0015.9022300.87%
2024/09/041015.91216.0015.7582303.47%
2024/09/03616.50416.6016.4022290.87%
2024/09/02416.98117.2016.9532281.32%
2024/08/3000.00316.8716.80-3227-1.32%
2024/08/29116.35116.5016.5002260.00%
2024/08/28716.21916.3816.55-2226-0.88%
2024/08/27416.21316.7016.4012250.44%
2024/08/26316.63616.6416.60-3225-1.33%
2024/08/23316.33216.5316.4512240.45%
2024/08/22816.54416.8116.8042241.78%
2024/08/211217.18417.3417.1582203.63%
2024/08/20417.7600.0017.5542181.83%
2024/08/19118.10417.8618.00-3214-1.40%
2024/08/16617.13317.3017.4532071.45%
2024/08/15217.20217.5517.4502010.00%
2024/08/1400.001316.1316.80-13185-7.02%
2024/08/13515.37115.4015.3041772.25%
2024/08/07314.83314.8315.0001710.00%
2024/08/06313.80313.9014.9501680.00%
2024/08/05414.3300.0014.3041672.39%
2024/08/02215.9300.0015.6521611.24%
2024/07/31114.60115.0514.9501570.00%
2024/07/30114.4000.0014.6511570.64%
2024/07/29114.5500.0014.7011560.64%
2024/07/26114.3500.0014.7011560.64%
2024/07/2300.00114.7014.70-1156-0.64%
2024/07/22114.2000.0014.7011550.64%
2024/07/19115.0500.0014.8511530.65%
2024/07/16215.7500.0015.7521471.36%
2024/07/15716.3100.0016.2071434.87%
2024/07/122317.7100.0017.802313516.94%
2024/07/0800.00116.9016.85-181-1.23%
2024/07/0500.00115.6016.00-170-1.42%
2024/06/0300.000.113.4013.20-0.129-0.19%
2023/08/0700.000.18.017.99-0.166-0.14%
2023/05/220.18.2100.008.180.1530.26%
2023/05/190.18.2000.008.200.1520.19%
2023/04/260.18.0800.008.070.1440.22%
2023/02/2100.0028.138.16-229-6.71%
2022/08/2600.0028.358.38-252-3.78%
2022/07/1300.0018.107.95-153-1.88%
2022/07/0817.9300.007.941541.82%
2022/07/0427.7100.007.982603.33%
2022/07/0100.0028.037.99-260-3.33%
2022/06/3000.0068.018.00-661-9.75%
2022/06/2718.1100.008.181651.53%
2022/06/2428.1100.008.112643.09%
2022/06/2300.0028.068.10-264-3.11%
2022/06/2200.0028.098.12-265-3.06%
2022/06/2118.1900.008.241651.52%
2022/06/1718.2400.008.251661.50%
2022/06/1318.3418.428.330690.00%
2022/06/0800.0018.608.45-175-1.32%
2022/06/0600.0028.398.47-277-2.58%
2022/06/0200.0028.388.40-277-2.57%
2022/05/3028.3628.458.450780.00%
2022/05/2718.4218.508.500770.00%
2022/05/2618.4200.008.481771.29%
2022/05/2518.4018.488.450790.00%
2022/05/2400.0018.518.39-181-1.23%
2022/05/2328.3200.008.432812.45%
2022/05/2000.0018.248.32-182-1.21%
2022/05/1900.0038.188.20-384-3.54%
2022/05/1718.1318.218.200850.00%
2022/05/1338.1318.188.172862.32%
2022/05/1228.1618.228.171861.16%
2022/05/1148.1638.298.171861.15%
2022/05/1038.1328.218.141871.14%
2022/05/0900.0028.248.24-287-2.29%
2022/05/0638.3128.368.361871.14%
2022/05/0538.3628.448.401881.13%
2022/05/0428.3418.398.421881.13%
2022/05/0318.3500.008.411901.11%
2022/04/2918.3618.428.430910.00%
2022/04/2828.3000.008.342932.15%
2022/04/2758.3128.368.283943.18%
2022/04/2600.0048.478.49-492-4.33%
2022/04/2500.0058.418.48-592-5.41%
2022/04/2200.0028.538.55-291-2.19%
2022/04/2118.5300.008.511911.09%
2022/04/1928.5200.008.562922.15%
2022/04/1518.6100.008.541941.06%
2022/04/1438.7300.008.683953.13%
2022/04/1328.8518.788.851961.04%
2022/04/1218.5400.008.601961.04%
2022/04/1100.0028.578.58-297-2.06%
2022/04/0828.4800.008.522972.06%
2022/04/0700.0028.448.48-296-2.07%
2022/04/0600.0018.548.53-197-1.02%
2022/04/0100.0038.418.40-397-3.07%
2022/03/3100.0048.418.40-4101-3.95%
2022/03/3018.4300.008.4611070.93%
2022/03/2818.4500.008.4611610.62%
2022/03/2300.0028.518.52-2163-1.23%
2022/03/1828.5100.008.5221671.20%
2022/03/1718.4218.518.5101670.00%
2022/03/1600.0028.328.39-2166-1.20%
2022/03/1500.0048.348.39-4167-2.39%
2022/03/1418.4200.008.4011660.60%
2022/03/1118.6100.008.5711650.61%
2022/03/1018.5600.008.5911650.60%
2022/03/0918.5100.008.5511660.60%
2022/03/0318.8700.008.9011650.61%
2022/03/0218.9300.008.9111650.60%
2022/02/2528.8518.978.8411670.60%
2022/02/2318.9900.009.0011640.61%
2022/02/2100.0019.089.10-1165-0.60%
2022/02/0919.1100.009.1311820.55%
2022/01/2518.9800.008.9811880.53%
2022/01/1300.0019.329.30-1194-0.52%
2022/01/1000.0019.359.35-1194-0.51%
2022/01/0619.4100.009.3411920.52%
2022/01/0500.0019.469.39-1191-0.52%
2022/01/0419.4800.009.4411910.52%
2022/01/0319.4000.009.4711910.52%
2021/12/3019.4400.009.4611930.52%
2021/12/2919.4000.009.5211970.51%
2021/12/2819.4100.009.3911960.51%
2021/12/2719.4700.009.5011990.50%
2021/12/2400.0019.569.69-1214-0.47%
2021/12/2300.0019.359.32-1220-0.45%
2021/12/2100.0019.349.38-1166-0.60%
2021/12/1400.0029.259.16-2163-1.22%
2021/12/0900.0029.329.32-2163-1.23%
2021/12/0619.2200.009.2911650.61%
2021/12/0319.2400.009.3011650.61%
2021/11/3000.0019.499.25-1168-0.59%
2021/11/2900.0019.249.20-1168-0.59%
2021/11/2600.0029.239.27-2167-1.19%
2021/11/2400.0019.349.36-1165-0.60%
2021/11/2300.0019.409.34-1165-0.60%
2021/11/1819.3700.009.3911710.58%
2021/11/1219.4800.009.4911750.57%
2021/11/1129.6500.009.4921771.13%
2021/11/1019.2819.569.7001770.00%
2021/11/0900.0019.279.33-1169-0.59%
2021/11/0519.2900.009.2811710.58%
2021/11/0419.3200.009.3211720.58%
2021/11/0319.3200.009.3211710.58%
2021/11/0119.3400.009.3711720.58%
2021/10/2800.0029.409.39-2172-1.16%
2021/10/2600.0019.549.51-1174-0.57%
2021/10/2200.0029.439.50-2179-1.11%
2021/10/2100.0079.419.43-7182-3.84%
2021/10/1400.0039.459.42-3199-1.51%
2021/10/0800.0019.669.65-1205-0.49%
2021/10/0600.0059.719.60-5226-2.21%
2021/10/0129.76210.189.4902430.00%
2021/09/3000.0049.8310.10-4236-1.69%
2021/09/1600.0019.269.31-1476-0.21%
2021/09/1539.2000.009.2534830.62%
2021/09/1400.0039.289.15-3489-0.61%
2021/09/1019.1500.009.2515060.20%
2021/09/0919.1200.009.2515170.19%
2021/09/0819.1200.009.2515250.19%
2021/09/0619.3100.009.3015380.19%
2021/09/0319.6200.009.5715450.18%
2021/09/0219.6800.009.7915530.18%
2021/09/0100.0019.889.81-1559-0.18%
2021/08/2300.0019.589.50-1724-0.14%
2021/08/2000.0029.399.37-2748-0.27%
2021/08/1939.5019.749.3127680.26%
2021/08/1819.6800.009.7718090.12%
2021/08/1629.8200.009.6429740.21%
2021/08/13110.0500.0010.0011,0180.10%
2021/08/10110.1500.0010.2011,0680.09%
2021/08/09110.20110.3510.3001,0870.00%
2021/08/0600.00610.4610.50-61,110-0.54%
2021/08/05110.40110.6010.5501,1430.00%
2021/08/03110.3000.0010.5011,2180.08%
2021/08/02210.2300.0010.5021,2570.16%
2021/07/28210.3300.0010.3021,4310.14%
2021/07/2700.00110.7510.65-11,632-0.06%
2021/07/26110.9500.0010.9011,7050.06%
2021/07/23211.0000.0011.1521,8360.11%
2021/07/14111.0000.0011.0012,1420.05%
2021/07/13111.1000.0010.9512,1520.05%
2021/07/09111.6000.0011.5512,1350.05%
2021/07/0800.00111.9511.95-12,132-0.05%
2021/07/0700.00411.3811.45-42,127-0.19%
2021/07/06611.6500.0011.7062,1210.28%
2021/07/05111.7500.0011.9012,1190.05%
2021/07/02612.4700.0012.1062,1020.29%
2021/07/0100.00312.9313.00-32,041-0.15%
2021/06/3000.00211.5811.85-21,942-0.10%
2021/06/29110.7000.0010.8011,9110.05%
2021/06/250.111.1500.0011.050.11,9070.01%
2021/06/23111.0500.0011.1511,9210.05%
2021/06/2200.00111.3511.20-11,914-0.05%
2021/06/21111.20511.0511.05-41,904-0.21%
2021/06/11111.75111.8011.7001,8650.00%
2021/06/09511.9500.0011.7551,8480.27%
2021/06/04212.65112.8012.3011,8230.05%
2021/06/0300.00312.2712.50-31,766-0.17%
2021/06/02711.4000.0011.4071,7270.41%
2021/06/01111.25111.6011.6001,7160.00%
2021/05/31111.8000.0011.7011,6960.06%
2021/05/2800.00112.1012.00-11,669-0.06%
2021/05/27111.90112.2012.0001,6420.00%
2021/05/26212.55112.9512.4011,6220.06%
2021/05/25514.17614.1713.50-11,578-0.06%
2021/05/24713.08413.6414.1531,4960.20%
2021/05/21712.2000.0012.9071,4140.49%
2021/05/2000.00311.4711.75-31,368-0.22%
2021/05/19110.2500.0010.7011,3390.07%
2021/05/1849.4639.7710.2511,3300.08%
2021/05/1719.3200.009.3211,3130.08%
2021/05/14110.5000.0010.3511,2920.08%
2021/05/13111.5000.0011.5011,2660.08%
2021/05/12212.88113.3512.7511,2310.08%
2021/05/1100.001814.4914.15-181,206-1.49%
2021/05/1000.00413.9314.35-41,155-0.35%
2021/05/07313.2200.0013.3531,1160.27%
2021/05/06313.97214.7813.8011,0850.09%
2021/05/05214.73115.6015.0011,0410.10%
2021/05/042215.141715.2615.7059410.53%
2021/05/031614.10813.9914.3087431.08%
2021/04/29512.915.212.9013.00-0.2670-0.03%
2021/04/283.211.85411.6611.85-0.8542-0.15%
2021/04/2700.00810.7410.80-8468-1.71%
2021/04/2659.8119.869.8644350.92%
2021/04/231610.053610.2910.30-20420-4.76%
2021/04/223210.701410.6610.70183794.75%
2021/04/2100.0029.459.73-2269-0.74%
2021/04/2038.8428.858.8512460.41%
2021/04/1900.0058.558.80-5236-2.11%
2021/04/1648.3538.398.3912230.45%
2021/04/1538.3438.418.3702230.00%
2021/04/1448.4018.528.3632191.37%
2021/04/1318.5288.538.49-7220-3.18%
2021/04/1258.4000.008.4652172.30%
2021/04/0948.4400.008.4342161.85%
2021/04/0800.0048.358.43-4217-1.84%
2021/04/0738.2428.278.2412280.44%
2021/04/0600.0048.138.20-4233-1.71%
2021/04/0158.0600.008.0352332.14%
2021/03/3168.1218.188.1152382.10%
2021/03/3088.2228.258.2062492.40%
2021/03/29108.664.48.398.575.62372.37%
2021/03/2617.9217.987.9802120.00%
2021/03/2417.9100.007.9012160.46%
2021/03/2338.0200.007.9932191.36%
2021/03/1900.0058.008.00-5222-2.25%
2021/03/1800.0027.867.87-2220-0.91%
2021/03/1627.7300.007.7522230.89%
2021/03/1217.7700.007.7912270.44%
2021/03/1100.0027.867.82-2230-0.87%
2021/03/080.17.8100.007.780.12390.04%
2021/01/2137.6700.007.5433820.78%
2021/01/2000.0047.807.71-4380-1.05%
2021/01/1877.8900.007.8873811.84%
2021/01/1528.1400.008.1023750.53%
2021/01/1300.0018.328.31-1377-0.27%
2021/01/1228.3078.328.28-5376-1.33%
2021/01/1100.0028.388.36-2375-0.53%
2021/01/0818.3100.008.3013760.27%
2021/01/0700.0028.438.40-2374-0.53%
2021/01/0438.5918.678.5823760.53%
2020/12/3138.6328.768.5813780.26%
2020/12/3018.8938.828.82-2376-0.53%
2020/12/2928.5238.478.57-1364-0.27%
2020/12/2828.3800.008.3623630.55%
2020/12/2528.4600.008.4623640.55%
2020/12/2428.6068.528.57-4365-1.09%
2020/12/2318.2528.308.25-1353-0.28%
2020/12/2138.2228.308.2613700.27%
2020/12/1800.0088.298.34-8381-2.10%
2020/12/1718.2618.328.3204020.00%
2020/12/1600.0038.308.35-3415-0.72%
2020/12/1500.0058.188.16-5432-1.16%
2020/12/1400.0018.308.27-1458-0.22%
2020/12/1128.3100.008.2525450.37%
2020/12/1000.0048.428.48-4550-0.73%
2020/12/0928.2500.008.2825570.36%
2020/12/0718.2100.008.2415710.17%
2020/12/0200.0018.338.31-1566-0.18%
2020/12/0198.3700.008.2695631.60%
2020/11/3000.0098.638.82-9541-1.66%
2020/11/2618.1918.258.1905030.00%
2020/11/2500.0018.208.20-1502-0.20%
2020/11/2328.1200.008.1024970.40%
2020/11/2038.1000.008.1234950.61%
2020/11/1918.1800.008.1814930.20%
2020/11/1828.1300.008.1524880.41%
2020/11/1718.1728.258.19-1484-0.21%
2020/11/1658.2700.008.1554821.04%
2020/11/1378.3400.008.4374741.48%
2020/11/1200.00178.448.76-17458-3.70%
2020/11/1117.8677.967.97-6428-1.40%
2020/11/1000.0018.037.89-1429-0.23%
2020/11/0900.0047.977.98-4425-0.94%
2020/11/0600.0067.867.87-6423-1.42%
2020/11/0517.9017.957.8804260.00%
2020/11/0417.9527.997.97-1424-0.24%
2020/11/0347.8928.017.9024220.47%
2020/10/3017.9428.047.96-1415-0.24%
2020/10/2937.9518.048.0524140.48%
2020/10/2800.0068.188.16-6411-1.46%
2020/10/2217.9200.008.0314030.25%
2020/10/2157.9900.007.9454001.25%
2020/10/1938.0400.008.0433990.75%
2020/10/1600.0048.208.20-4395-1.01%
2020/10/1400.0038.118.11-3389-0.77%
2020/10/1368.2500.008.1563861.55%
2020/10/1248.3918.488.4233830.78%
2020/10/0818.3648.648.67-3379-0.79%
2020/10/0718.2428.508.55-1377-0.26%
2020/10/0618.3128.468.28-1374-0.27%
2020/10/0500.0058.108.23-5373-1.34%
2020/09/29107.8947.887.7863691.62%
2020/09/2818.2328.408.30-1362-0.28%
2020/09/2528.2288.348.18-6363-1.65%
2020/09/2468.3718.348.1553571.40%
2020/09/2378.3948.588.7033460.87%
2020/09/22118.9100.008.74113343.29%
2020/09/21129.5819.589.35113123.52%
2020/09/1879.8969.919.8713000.33%
2020/09/1759.5039.569.4922820.71%
2020/09/1669.84310.059.9032551.17%
2020/09/1400.0018.478.47-1174-0.57%
2020/09/1157.3937.707.7021911.04%
2020/09/1000.00177.227.41-17205-8.26%
2020/09/0957.0927.157.1532091.43%
2020/09/0800.0057.147.10-5208-2.40%
2020/09/0700.00107.147.15-10209-4.78%
2020/09/0447.0500.007.0942081.92%
2020/09/0327.0600.007.1222080.96%
2020/09/0200.00117.117.10-11207-5.29%
2020/09/0177.0500.007.1072083.36%
2020/08/3127.0917.097.0912080.48%
2020/08/2827.1200.007.1722100.95%
2020/08/2767.1400.007.1662092.86%
2020/08/2637.1500.007.1432091.43%
2020/08/2577.0800.007.1072083.35%
2020/08/2467.1200.007.1362082.88%
2020/08/2027.02107.087.02-8209-3.82%
2020/08/1947.1177.197.20-3207-1.45%
2020/08/1827.1500.007.1822040.98%
2020/08/1767.2500.007.2462012.98%
2020/08/1427.3700.007.4421981.01%
2020/08/1117.1267.387.50-5197-2.54%
2020/08/1037.1500.007.2231931.55%
2020/08/0700.0077.267.26-7194-3.60%
2020/08/0337.1900.007.3331951.54%
2020/07/3117.1600.007.2411950.51%
2020/07/3000.0027.277.20-2197-1.01%
2020/07/2417.4247.477.36-3200-1.50%
2020/07/2317.4300.007.5011980.50%
2020/07/2127.4447.537.51-2203-0.98%
2020/07/2017.4100.007.4212030.49%
2020/07/1500.0027.737.65-2208-0.96%
2020/07/1427.3187.617.71-6210-2.85%
2020/07/0817.3400.007.4112290.44%
2020/07/0637.4500.007.4932301.30%
2020/07/0300.0077.557.54-7227-3.08%
2020/06/3027.5000.007.4822270.88%
2020/06/2927.6100.007.5522260.88%
2020/06/2400.0027.887.77-2222-0.90%
2020/06/2227.8300.007.8022200.91%
2020/06/1998.1028.228.0672173.22%
2020/06/1888.1600.008.1182123.77%
2020/06/1700.0038.518.60-3187-1.60%
2020/06/1600.00107.397.82-10167-5.96%
2020/06/1237.0200.007.1031701.76%
2020/06/1117.1500.007.1311740.57%
2020/06/1017.2500.007.2411760.57%
2020/06/0847.2417.337.3431921.56%
2020/06/0500.0017.237.24-1193-0.52%
2020/06/0427.1057.197.23-3194-1.54%
2020/06/0347.0500.007.0841932.07%
2020/06/0177.1100.007.1171943.61%
2020/05/2937.0600.007.1031941.54%
2020/05/2800.0047.157.07-4195-2.05%
2020/05/2700.0026.987.05-2195-1.02%
2020/05/2200.0026.986.98-2196-1.02%
2020/05/2026.9500.006.9421971.01%
2020/05/1936.9400.006.9732011.49%
2020/05/1826.8600.006.8122060.97%
2020/05/1557.0300.006.9152072.41%
2020/05/1467.1100.007.0962052.91%
2020/05/0627.2300.007.3022280.87%
2020/04/2236.7800.006.9032681.12%
2020/04/1737.1527.257.1412800.36%
2020/04/1527.2800.007.2522750.73%
2020/04/1300.0016.937.44-1273-0.37%
2020/04/1000.0026.526.77-2256-0.78%
2020/03/1915.4100.005.4114700.21%
2020/03/1018.2900.008.3914340.23%
2020/03/0918.5818.658.6004310.00%
2020/03/0300.0018.898.85-1432-0.23%
2020/03/0200.0018.758.81-1431-0.23%
2020/02/2718.7500.008.7214300.23%
2020/02/2600.0018.858.85-1429-0.23%
2020/02/2418.9800.009.0114320.23%
2020/02/2100.0019.159.12-1432-0.23%
2020/02/1900.0019.249.23-1429-0.23%
2020/02/1800.0039.189.20-3423-0.71%
2020/02/1319.1900.009.1414220.24%
2020/02/1239.1829.339.2514210.24%
2020/02/1119.1619.309.2504160.00%
2020/02/1000.0049.229.22-4409-0.98%
2020/02/0739.1319.249.0524030.50%
2020/02/0659.2719.789.1644001.00%
2020/02/0500.0049.259.32-4381-1.05%
2020/02/0400.0028.408.48-2365-0.55%
2020/01/3128.2000.008.1223610.55%
2020/01/2019.0200.008.9613550.28%
2020/01/1719.0600.009.0713550.28%
2020/01/1519.0900.009.0413520.28%
2020/01/1400.0028.979.10-2352-0.57%
2020/01/1300.0028.928.90-2347-0.58%
2020/01/0948.6200.008.6143421.17%
2020/01/0300.0018.958.84-1341-0.29%
2020/01/0200.0018.948.85-1338-0.30%
2019/12/3128.7600.008.7723350.60%
2019/12/3059.1200.008.9853221.55%
2019/12/2718.9949.469.38-3301-1.00%
2019/12/2649.1039.309.1012770.36%
2019/12/2559.95139.839.88-8251-3.18%
2019/12/24210.48210.3510.3002300.00%
2019/12/23510.02410.1110.1511630.61%
2019/12/2000.0019.259.25-1119-0.84%
2019/12/1900.0028.418.41-2121-1.65%
2019/12/1627.6427.707.6201160.00%
2019/12/1327.6000.007.6021191.68%
2019/12/1227.7500.007.7221191.67%
2019/12/0527.8900.007.9021231.62%
2019/12/0217.7700.007.8011390.72%
2019/11/2827.9200.007.8821461.36%
2019/11/2117.9300.007.9011870.53%
2019/11/1318.4500.008.5012020.49%
2019/11/1128.6800.008.4522050.97%
2019/10/2328.8908.918.8922580.77%
2019/10/2128.9200.008.8122890.69%
2019/07/3000.00014.8014.7504630.00%
2019/06/2800.00114.4014.40-1654-0.15%
2019/06/1900.00114.6514.80-1654-0.15%
2019/05/1700.00115.1014.50-1659-0.15%
2019/05/15114.9000.0014.6516460.15%
2019/05/087817.007817.0517.0005420.00%
2019/05/07616.8013116.8616.50-125485-25.76% 大賣/鉅額交易
2019/05/064616.988116.8316.90-35435-8.04%
2019/05/0313116.12516.2016.3012629642.48% 大買/鉅額交易
2019/05/023714.7900.0014.853717720.85%
2018/12/1100.00113.2013.20-1180-0.55%
2018/12/0600.00113.3013.20-1192-0.52%
2018/12/0500.00113.3513.40-1207-0.48%
2018/12/0300.00113.7013.65-1213-0.47%
2018/11/23112.95113.3013.1002240.00%
2018/11/1500.00112.2012.30-1445-0.22%
2018/11/0700.00111.9011.90-1604-0.17%
2018/10/3100.00111.7011.55-1644-0.16%
2018/10/3000.00111.6011.55-1646-0.15%
2018/10/24112.1000.0012.1516550.15%
2018/10/23112.35112.4012.3006590.00%
2018/10/2200.00112.8012.55-1659-0.15%
2018/10/16212.60113.0512.5016910.14%
2018/10/1500.00112.4012.75-1688-0.15%
2018/10/11111.50211.7811.60-1687-0.15%
2018/10/03113.1000.0013.1517190.14%
2018/10/0200.00113.3513.10-1720-0.14%
2018/09/2100.00112.9513.10-1720-0.14%
2018/09/20112.8000.0012.8017190.14%
2018/09/12113.25113.5013.5007050.00%
2018/09/11113.40413.4113.55-3698-0.43%
2018/09/05113.3500.0013.2016880.15%
2018/09/0400.00113.5013.40-1687-0.15%
2018/09/03113.2500.0013.0516850.15%
2018/08/2900.00313.2313.40-3680-0.44%
2018/08/28213.1500.0012.9526800.29%
2018/08/27313.5800.0013.5036720.45%
2018/08/2400.00113.6513.65-1648-0.15%
2018/08/23613.10613.2913.2006210.00%
2018/08/22112.40112.6012.9505530.00%
2018/08/21111.30111.6511.8004870.00%
2018/08/2000.00111.1511.85-1459-0.22%
2018/08/17110.8000.0010.8014080.24%
2018/08/16111.9500.0011.9513900.26%
2018/08/15313.30113.5013.2523760.53%
2018/08/14114.7000.0014.7013560.28%
2018/08/13115.50115.7516.3003380.00%
2018/08/09216.43116.5516.6513290.30%
2018/08/0700.00216.9817.20-2322-0.62%
2018/08/0600.00116.8016.60-1310-0.32%
2018/08/0200.00316.3716.40-3326-0.92%
2018/08/01116.4000.0016.4013360.30%
2018/07/31116.4500.0016.5013320.30%
2018/07/3000.00116.6516.70-1328-0.30%
2018/07/26116.3000.0016.3013250.31%
2018/07/2300.00116.6516.90-1308-0.32%
2018/07/18116.05115.9515.8503160.00%
2018/07/17116.2500.0016.1513090.32%
2018/07/1600.00116.4016.50-1302-0.33%
2018/07/1200.00115.5015.60-1281-0.35%
2018/07/0600.00115.0515.10-1280-0.36%
2018/07/0400.00115.3015.30-1282-0.35%
2018/07/0300.00115.2515.15-1291-0.34%
2018/06/2700.00115.0515.00-1319-0.31%
2018/06/2600.00114.9515.10-1327-0.31%
2018/06/2200.00114.9014.90-1356-0.28%
2018/06/15114.7500.0014.6514620.22%
2018/06/14115.35115.7015.1004680.00%
2018/06/12115.4000.0015.3514900.20%
2018/06/0700.00115.3515.45-1545-0.18%
2018/06/06115.0500.0015.1016230.16%
2018/06/05115.3000.0015.3516250.16%
2018/06/04115.80116.3015.8006220.00%
2018/06/0100.00115.8015.80-1621-0.16%
2018/05/3100.00115.2015.20-1620-0.16%
2018/05/1400.00214.5314.70-2645-0.31%
2018/05/11214.0800.0014.0526350.31%
2018/05/10214.6300.0014.5026230.32%
2018/05/0900.00214.9315.10-2613-0.33%
2018/05/03114.4000.0014.4016060.16%
2018/04/30114.3500.0014.5016050.17%
2018/04/27114.50114.7014.5006050.00%
2018/04/26214.18114.4014.5016060.17%
2018/04/25314.10214.4814.5016050.17%
2018/04/2400.00414.3114.50-4601-0.66%
2018/04/09014.05114.4014.15-1579-0.17%
2018/03/3100.00213.6014.15-2552-0.36%
2018/03/29113.40113.6513.4505310.00%
2018/03/2700.00114.2513.80-1508-0.20%
2018/03/26114.0500.0013.9014890.20%
2018/03/23214.50114.9014.9014670.21%
2018/03/22215.5000.0015.4024420.45%
2018/03/19113.6500.0013.7513600.28%
2018/03/16113.60114.0013.7003450.00%
2018/03/15113.1500.0013.5013290.30%
2018/03/14113.4500.0013.2513160.32%
2018/03/132.112.76312.8013.20-0.9292-0.30%
2018/03/12412.36112.6013.1032661.13%
2018/03/0800.00111.8011.80-1179-0.56%
2018/02/2617.3600.007.4511090.91%
2018/02/2300.0017.407.40-1107-0.93%
2018/02/2127.5400.007.5021041.92%
2018/02/1216.9400.007.061991.00%
2018/02/0717.1717.177.1801000.00%
2018/02/0507.4600.007.460980.00%
2018/01/2618.0000.008.001901.10%
2018/01/1818.1218.178.150780.00%
2018/01/1200.0017.607.68-158-1.70%
2018/01/1100.0017.417.45-154-1.82%
響應打詐政策 兆豐保險教拆解詐騙手法UDN聯合新聞網－14天前
兆豐保險響應政府打詐政策，由兆豐保險法遵長王吟華帶隊，16日前進台中市大肚區大東社區活動中心進行防詐宣導，透過淺顯易懂的......詳全文
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨－2024/08/26
...詳全文
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨－2023/10/25
...詳全文
大東 相關文章
大東 相關影音