台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲1.30
  • 漲幅
    +9.85%
  • 成交量
    1,745
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚隆 (1466)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002513.8114.50-25344-7.25%
2024/11/2000.00713.4913.45-7314-2.22%
2024/11/13515.14514.7514.4502780.00%
2024/11/123215.0000.0015.253222813.97%
2024/11/1100.00113.9513.90-1189-0.53%
2024/11/07114.0500.0013.6511570.64%
2024/09/3000.00113.2013.15-1112-0.89%
2024/09/24112.7500.0013.0011040.95%
2024/08/3000.00212.3512.30-2111-1.79%
2024/08/15212.13311.9512.10-1116-0.86%
2024/05/2200.00113.0512.90-1223-0.45%
2024/04/2900.00212.7512.80-2256-0.78%
2024/04/1700.00312.3512.45-3297-1.01%
2024/04/1600.00112.4512.25-1303-0.33%
2024/04/1500.001812.7512.65-18307-5.86%
2024/03/20213.7500.0013.4528310.24%
2024/02/20314.1000.0013.9539040.33%
2024/01/2400.00213.8513.65-2873-0.23%
2024/01/0900.002.114.0414.00-2.1809-0.26%
2023/12/29213.5500.0013.4525720.35%
2023/12/27213.8500.0013.7525640.35%
2023/12/2000.00315.8015.50-3475-0.63%
2023/12/15313.6000.0013.4532551.17%
2023/12/071015.0500.0014.10101785.60%
2023/10/05110.8500.0010.851531.86%
2023/10/04110.9000.0010.851541.85%
2023/10/03411.0000.0010.954557.26%
2023/10/02311.0500.0011.053545.46%
2023/09/28411.1100.0011.104527.67%
2023/09/27111.1500.0011.151521.91%
2023/09/25211.1000.0011.252533.75%
2023/09/22311.0500.0011.203525.68%
2023/09/21111.1000.0011.051521.90%
2023/05/1800.00111.4511.45-148-2.07%
2023/05/09012.1000.0011.500540.00%
2022/09/2300.00311.6011.60-3131-2.28%
2022/08/1700.000.312.7012.65-0.3155-0.20%
2022/08/1500.001012.4512.55-10155-6.42%
2022/08/081012.2800.0012.25101486.71%
2022/07/1200.00111.3511.35-1158-0.63%
2022/05/27113.7500.0013.8511410.71%
2022/05/1200.00113.6513.50-1139-0.72%
2022/03/31115.0500.0015.0011670.60%
2021/12/0900.001015.3515.50-10329-3.03%
2021/11/2900.001015.0014.90-10350-2.86%
2021/11/04115.9000.0015.7018490.12%
2021/08/0600.002018.8018.55-204,369-0.46%
2021/07/291018.3500.0019.05104,6670.21%
2021/07/261019.9500.0019.50104,9550.20%
2021/07/21118.5000.0017.8514,7840.02%
2021/07/0800.00319.1019.20-34,795-0.06%
2021/07/0700.001318.7718.60-134,809-0.27%
2021/07/051319.00119.0019.25124,8210.25%
2021/07/02219.30519.0919.15-34,779-0.06%
2021/07/01318.8500.0017.9034,5590.07%
2021/06/30517.6000.0018.3554,5080.11%
2021/06/29517.4000.0017.1054,4690.11%
2021/06/2800.00117.9517.95-14,446-0.02%
2021/06/221018.4500.0018.45104,4680.22%
2021/06/181118.871118.7718.8504,4550.00%
2021/06/1700.00118.3018.40-14,285-0.02%
2021/06/1500.00118.9518.90-14,275-0.02%
2021/06/10118.8000.0018.6514,2440.02%
2021/06/091019.96619.1019.1044,1970.10%
2021/06/08320.55320.3520.3504,1300.00%
2021/06/071720.881721.0520.8004,0910.00%
2021/06/03321.13321.0720.7003,8700.00%
2021/06/0100.001120.7120.85-113,662-0.30%
2021/05/31120.9500.0020.2513,5990.03%
2021/05/28421.601220.8521.40-83,404-0.24%
2021/05/272219.88120.8021.05213,2570.64%
2021/05/26518.73419.0019.1512,8000.04%
2021/05/2500.001219.0017.45-122,654-0.45%
2021/05/21216.50216.6516.3002,3030.00%
2021/05/1900.00215.7015.50-22,268-0.09%
2021/05/17215.4500.0015.4522,3070.09%
2021/05/12816.93818.2116.6002,1460.00%
2021/05/1100.00118.6017.95-12,006-0.05%
2021/05/051016.251017.6016.6001,8800.00%
2021/05/047517.657419.0617.6011,8390.05%
2021/05/03218.78218.9019.5501,7180.00%
2021/04/291218.5000.0017.85121,5840.76%
2021/04/28118.0000.0018.2511,5610.06%
2021/04/2300.000.617.5517.60-0.61,682-0.04%
2021/04/131217.101218.0017.0501,6490.00%
2021/04/0800.00217.0017.00-21,649-0.12%
2021/02/2500.00015.9516.2502,3710.00%
2021/01/20219.05218.9518.9003,2530.00%
2021/01/1900.00518.3518.15-53,348-0.15%
2021/01/18519.2000.0018.5053,4210.15%
2020/12/311019.951019.5019.5004,1160.00%
2020/12/2800.003120.5020.80-314,215-0.74%
2020/12/253118.9400.0018.95314,0050.77%
2020/11/2700.00218.1518.10-26,442-0.03%
2020/11/25217.45117.5017.7016,4050.02%
2020/11/24118.4000.0018.3016,3750.02%
2020/11/11718.80718.9418.4506,1190.00%
2020/11/10120.0500.0020.0515,9870.02%
2020/11/0400.00122.6022.90-15,817-0.02%
2020/10/30124.1000.0023.4516,1620.02%
2020/10/29125.15224.4824.70-16,209-0.02%
2020/10/27525.05825.9125.30-36,014-0.05%
2020/10/22227.35226.6026.6005,6960.00%
2020/10/2100.00127.1527.00-15,616-0.02%
2020/10/2000.00227.9527.60-25,298-0.04%
2020/10/1900.00327.8328.75-35,200-0.06%
2020/10/16324.92125.1026.1525,0700.04%
2020/10/15123.6000.0023.8014,9660.02%
2020/10/1400.00923.2023.40-94,954-0.18%
2020/10/1200.00622.4022.55-64,960-0.12%
2020/10/0800.001624.0924.00-164,925-0.32%
2020/10/072924.1030.123.8523.85-1.15,030-0.02%
2020/10/06422.86622.9322.85-24,993-0.04%
2020/10/051023.151023.4023.4005,0520.00%
2020/09/30520.3500.0021.3054,9560.10%
2020/09/291020.8400.0020.70104,9280.20%
2020/09/281320.641720.8320.80-44,870-0.08%
2020/09/251022.851523.4722.60-54,541-0.11%
2020/09/24425.33324.7225.1014,3310.02%
2020/09/231323.482824.0624.20-153,727-0.40%
2020/09/222521.931121.5122.00143,2720.43%
2020/09/211121.57821.6521.6532,8790.10%
2020/09/18219.98120.1019.7012,7020.04%
2020/09/17319.00119.5519.2522,6420.08%
2020/09/16920.05919.6719.5002,6070.00%
2020/09/15318.27118.1018.6022,3920.08%
2020/09/14217.9000.0018.3522,2940.09%
2020/09/1000.00216.3016.15-22,160-0.09%
2020/09/0800.00216.2515.80-22,217-0.09%
2020/09/0400.000.116.1016.25-0.12,2530.00%
2020/08/2100.00215.5015.75-22,427-0.08%
2020/08/2000.00215.7015.20-22,416-0.08%
2020/08/1700.00216.8016.65-22,356-0.08%
2020/08/14317.05316.5017.1502,3400.00%
2020/08/13316.3500.0016.3532,3120.13%
2020/08/111217.4100.0017.10122,2510.53%
2020/08/102219.332319.8519.00-12,157-0.05%
2020/08/071019.86120.3019.8092,0800.43%
2020/08/0600.00118.0519.65-11,848-0.05%
2020/08/0500.00217.8517.90-21,677-0.12%
2020/08/04217.9500.0017.9021,6170.12%
2020/07/2200.001715.2015.20-171,383-1.23%
2020/07/21514.68314.6014.5021,3540.15%
2020/07/171514.9800.0014.25151,3131.14%
2020/07/16116.0000.0015.0511,2830.08%
2020/07/1400.004517.3816.35-451,222-3.68%
2020/07/1300.001016.7016.70-101,071-0.93%
2020/07/103013.451015.2015.20201,0561.89%
2020/07/091013.9000.0013.85109291.08%
2020/07/081615.6000.0015.35168631.85%
2020/07/071517.5200.0017.05157941.89%
2020/07/06419.15119.4518.9037250.41%
2020/07/0300.00218.7519.55-2703-0.28%
2020/06/3000.00119.1019.10-1673-0.15%
2020/06/2900.00117.1017.40-1651-0.15%
2020/06/2400.00116.0016.40-1637-0.16%
2020/06/16119.2000.0019.6014680.21%
2020/06/0800.0015214.1814.00-152310-48.93% 大賣/鉅額交易
2020/06/05215.1500.0014.7022620.76%
2020/06/04214.60214.6014.6001800.00%
2019/12/1800.00207.547.57-2025-79.58%
2019/04/0200.0029.159.30-221-9.10%
2018/04/1200.000.311.2011.30-0.373-0.38%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-2024/03/16
聚隆 相關文章
聚隆 相關影音