川飛 (1516)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	17.75	0	0.00	17.85	0	153	0.00%
2023/11/27	0	0.00	1	17.60	17.60	-1	44	-2.23%
2023/11/22	0.7	17.85	0	0.00	17.65	0.7	43	1.62%
2023/11/15	0.3	17.75	0	0.00	17.75	0.3	48	0.60%
2023/09/19	0	0.00	2	17.15	17.30	-2	106	-1.88%
2023/07/18	0	0.00	0.1	20.40	20.40	-0.1	241	-0.03%
2023/06/09	0	0.00	3	21.75	21.65	-3	270	-1.11%
2023/06/05	3	21.50	0	0.00	21.50	3	289	1.04%
2023/03/13	0	20.50	0	0.00	20.45	0	378	0.00%
2023/02/13	0	0.00	0.3	20.05	20.20	-0.3	249	-0.13%
2022/09/30	2	22.85	2	22.10	21.95	0	419	0.00%
2022/08/18	0	0.00	1	25.60	24.35	-1	518	-0.19%
2022/08/10	0	0.00	1	23.95	24.05	-1	437	-0.23%
2022/07/28	1	24.20	0	0.00	24.30	1	510	0.20%
2022/07/14	0	0.00	1	22.45	22.50	-1	598	-0.17%
2022/07/11	0	0.00	2	20.65	21.10	-2	684	-0.29%
2022/07/04	1	21.30	0	0.00	21.30	1	864	0.12%
2022/07/01	1	22.30	0	0.00	21.05	1	916	0.11%
2022/06/30	0	0.00	1	22.85	22.70	-1	1,006	-0.10%
2022/06/29	1	23.55	0	0.00	23.65	1	1,068	0.09%
2022/06/28	0	0.00	1	24.65	24.55	-1	1,106	-0.09%
2022/06/24	2	23.70	0	0.00	23.45	2	1,247	0.16%
2022/06/23	1	23.30	0	0.00	23.30	1	1,276	0.08%
2022/06/21	0	0.00	1	25.10	25.50	-1	1,565	-0.06%
2022/06/20	1	24.70	5	24.52	24.55	-4	1,637	-0.24%
2022/06/17	0	0.00	1	25.80	25.55	-1	1,808	-0.06%
2022/06/15	1	25.20	1	25.55	25.30	0	1,846	0.00%
2022/06/14	2	24.95	0	0.00	25.45	2	1,859	0.11%
2022/06/09	2	26.55	2	26.60	26.35	0	1,847	0.00%
2022/06/08	3	26.37	1	26.50	26.55	2	1,843	0.11%
2022/06/07	1	26.50	1	26.60	26.30	0	1,838	0.00%
2022/06/06	4	28.13	2	28.48	28.10	2	1,813	0.11%
2022/06/02	0	0.00	2	26.83	27.05	-2	1,714	-0.12%
2022/05/24	1	24.45	0	0.00	24.15	1	1,708	0.06%
2022/05/23	1	24.70	3	24.77	24.75	-2	1,706	-0.12%
2022/05/19	2	23.95	0	0.00	23.95	2	1,704	0.12%
2022/05/16	0	0.00	1	23.90	23.85	-1	1,697	-0.06%
2022/05/12	2	22.85	3	23.15	22.70	-1	1,686	-0.06%
2022/05/11	1	22.95	0	0.00	22.50	1	1,674	0.06%
2022/05/06	1	23.95	1	24.30	24.45	0	1,656	0.00%
2022/05/05	2	24.73	1	25.05	24.60	1	1,657	0.06%
2022/05/04	0	0.00	1	25.50	25.10	-1	1,642	-0.06%
2022/05/03	1	25.80	0	0.00	25.75	1	1,632	0.06%
2022/04/29	1	25.95	1	26.05	26.40	0	1,626	0.00%
2022/04/28	1	25.80	0	0.00	25.20	1	1,615	0.06%
2022/04/27	0	0.00	1	25.25	25.90	-1	1,607	-0.06%
2022/04/26	0	0.00	1	26.55	26.15	-1	1,594	-0.06%
2022/04/25	1	26.00	1	26.90	26.00	0	1,585	0.00%
2022/04/22	1	27.55	1	28.65	27.05	0	1,571	0.00%
2022/04/21	0	0.00	1	27.55	27.70	-1	1,543	-0.06%
2022/04/20	1	27.65	1	28.10	27.25	0	1,536	0.00%
2022/04/19	1	27.70	0	0.00	27.65	1	1,522	0.07%
2022/04/18	0	0.00	1	28.00	27.95	-1	1,506	-0.07%
2022/04/15	2	27.15	1	27.60	27.00	1	1,473	0.07%
2022/04/14	3	29.80	0	0.00	29.40	3	1,424	0.21%
2022/04/13	1	30.10	1	30.85	30.55	0	1,392	0.00%
2022/04/07	1	31.60	1	29.80	29.20	0	1,240	0.00%
2022/04/06	4	32.75	3	33.33	31.75	1	1,188	0.08%
2022/04/01	2	31.93	4	31.50	31.75	-2	1,091	-0.18%
2022/03/31	3	31.12	2	31.35	30.05	1	1,018	0.10%
2022/03/30	5	32.07	11	31.41	30.75	-6	973	-0.62%
2022/03/29	2	29.13	1	29.40	30.00	1	854	0.12%
2022/03/28	5	29.30	1	29.70	30.05	4	823	0.49%
2022/03/25	3	29.65	3	29.98	29.20	0	791	0.00%
2022/03/24	8	30.74	5	31.55	29.20	3	684	0.44%
2022/03/23	2	29.58	3	29.53	29.65	-1	508	-0.20%
2022/03/22	12	30.52	11.1	29.53	30.30	0.9	427	0.22%
2022/03/18	1	25.30	1	25.25	25.30	0	225	0.00%
2022/03/15	1	24.25	0	0.00	24.30	1	219	0.45%
2022/03/14	1	24.60	0	0.00	24.65	1	218	0.46%
2022/03/07	0	0.00	1	24.60	24.30	-1	209	-0.48%
2022/03/03	0	0.00	0.2	24.05	24.15	-0.2	201	-0.09%
2022/02/25	1	23.75	0	0.00	23.80	1	208	0.48%
2022/02/24	0	0.00	1	23.80	23.70	-1	215	-0.46%
2022/02/17	1	24.35	0	0.00	24.25	1	210	0.47%
2022/02/16	0	0.00	1	24.60	24.30	-1	210	-0.48%
2022/02/11	0	0.00	1	24.70	24.65	-1	209	-0.48%
2022/02/08	1	24.55	0	0.00	24.75	1	225	0.44%
2022/02/07	0	0.00	3	24.03	24.85	-3	222	-1.35%
2022/01/26	1	23.00	0	0.00	23.10	1	212	0.47%
2022/01/05	2	23.95	0	0.00	23.70	2	203	0.98%
2021/12/13	0	0.00	0.1	24.85	24.95	-0.1	134	-0.06%
2021/10/20	0	0.00	7	20.22	20.45	-7	47	-14.88%
2021/09/07	1	19.55	0	0.00	19.50	1	50	1.99%
2021/08/31	1	20.25	0	0.00	20.45	1	51	1.93%
2021/07/23	7	21.96	0	0.00	21.95	7	67	10.35%
2021/07/21	0	0.00	1	21.90	21.95	-1	77	-1.30%
2021/07/14	0	0.00	2	22.10	22.35	-2	103	-1.94%
2021/06/15	1	22.00	1	22.05	22.25	0	136	0.00%
2021/06/07	0	0.00	5	21.50	21.50	-5	142	-3.52%
2021/05/24	0	0.00	1	20.40	20.10	-1	181	-0.55%
2021/05/21	0	0.00	2	19.83	20.25	-2	181	-1.10%
2021/05/18	1	21.10	0	0.00	21.35	1	175	0.57%
2021/05/17	0	0.00	1	21.10	21.00	-1	178	-0.56%
2021/05/12	1	21.80	1	22.65	22.10	0	178	0.00%
2021/05/10	0	0.00	1	23.40	23.15	-1	175	-0.57%
2021/04/28	0	0.00	1	24.00	24.00	-1	168	-0.59%
2021/04/27	2	23.58	1	23.45	23.45	1	169	0.59%
2021/04/26	0	0.00	1	24.40	23.90	-1	161	-0.62%
2021/04/23	2	24.08	1	24.05	24.20	1	141	0.70%
2021/04/22	1	24.10	1	24.40	24.40	0	143	0.00%
2021/04/21	1	23.90	1	24.35	24.35	0	142	0.00%
2021/04/20	0	0.00	3	24.18	24.20	-3	141	-2.12%
2021/04/19	1	23.90	0	0.00	24.00	1	140	0.71%
2021/04/14	1	24.20	0	0.00	24.25	1	149	0.67%
2021/04/13	1	24.60	2	24.90	24.85	-1	156	-0.64%
2021/04/12	1	24.75	0	0.00	24.90	1	159	0.63%
2021/04/09	2	25.25	0	0.00	25.05	2	162	1.23%
2021/04/08	0	0.00	1	25.60	25.55	-1	168	-0.59%
2021/04/07	0	0.00	2	25.10	25.30	-2	169	-1.18%
2021/04/01	1	24.05	0	0.00	24.30	1	173	0.58%
2021/03/31	1	24.65	0	0.00	24.40	1	183	0.55%
2021/03/29	1	24.80	0	0.00	24.95	1	208	0.48%
2021/03/26	1	25.10	0	0.00	25.05	1	217	0.46%
2021/03/25	0	0.00	19	25.35	25.50	-19	228	-8.32%
2021/03/24	2	25.18	2	25.45	25.40	0	228	0.00%
2021/03/23	1	25.80	0	0.00	25.90	1	226	0.44%
2021/03/19	0	0.00	1	26.40	26.50	-1	225	-0.44%
2021/03/09	0	0.00	1	24.90	24.90	-1	231	-0.43%
2021/02/26	0	0.00	1	24.55	24.70	-1	206	-0.48%
2021/02/25	0	0.00	1	24.00	24.65	-1	206	-0.48%
2021/02/22	0	0.00	2	23.40	23.40	-2	207	-0.96%
2021/02/18	0	0.00	1	22.90	23.15	-1	211	-0.47%
2021/01/21	1	21.80	1	21.90	21.80	0	275	0.00%
2021/01/15	1	23.25	0	0.00	23.30	1	337	0.30%
2021/01/12	1	24.15	0	0.00	24.15	1	392	0.25%
2021/01/08	0	0.00	1	24.40	24.40	-1	429	-0.23%
2021/01/07	1	24.65	0	0.00	24.50	1	455	0.22%
2021/01/06	1	25.80	0	0.00	25.35	1	470	0.21%
2020/12/31	1	25.55	2	25.83	25.50	-1	470	-0.21%
2020/12/28	1	25.00	0	0.00	25.25	1	490	0.20%
2020/12/25	7	25.49	1	25.05	25.15	6	491	1.22%
2020/12/24	1	24.05	21	24.55	24.55	-20	488	-4.09%
2020/12/23	27	24.34	9	24.37	24.25	18	521	3.45%
2020/12/22	23	22.83	3	23.35	23.15	20	506	3.95%
2020/12/21	0	0.00	3	22.48	22.75	-3	527	-0.57%
2020/12/18	1	21.55	0	0.00	21.70	1	554	0.18%
2020/12/15	0	0.00	1	21.80	21.75	-1	573	-0.17%
2020/12/11	0	0.00	1	21.30	21.35	-1	569	-0.18%
2020/12/10	3	21.45	0	0.00	21.30	3	570	0.53%
2020/12/09	2	22.05	1	21.75	22.20	1	571	0.17%
2020/12/07	0	0.00	1	21.90	21.50	-1	566	-0.18%
2020/12/03	0	0.00	1	21.00	21.00	-1	565	-0.18%
2020/12/01	1	20.25	0	0.00	20.35	1	566	0.18%
2020/11/30	1	20.95	0	0.00	20.70	1	572	0.17%
2020/11/25	1	21.40	0	0.00	21.45	1	586	0.17%
2020/11/23	1	21.85	0	0.00	21.85	1	635	0.16%
2020/11/20	1	21.75	0	0.00	21.85	1	638	0.16%
2020/11/19	1	21.95	0	0.00	21.95	1	639	0.16%
2020/11/17	0	0.00	2	21.93	21.85	-2	644	-0.31%
2020/11/12	0	0.00	0.2	21.90	22.35	-0.2	666	-0.02%
2020/11/05	0	0.00	1	22.70	22.45	-1	660	-0.15%
2020/11/04	1	22.05	1	22.40	22.65	0	655	0.00%
2020/11/03	1	21.85	0	0.00	22.15	1	650	0.15%
2020/11/02	2	22.33	2	22.58	21.90	0	646	0.00%
2020/10/30	0.5	22.20	2	22.10	22.30	-1.5	631	-0.24%
2020/10/29	0	0.00	1	21.55	21.75	-1	621	-0.16%
2020/10/26	4.1	21.92	2	22.13	20.95	2.1	586	0.36%
2020/10/23	4	22.36	0	0.00	22.30	4	557	0.72%
2020/10/22	0	0.00	4	22.10	21.95	-4	546	-0.73%
2020/10/20	5	21.31	2	21.33	21.50	3	514	0.58%
2020/10/19	1	20.65	2	20.60	20.80	-1	490	-0.20%
2020/10/16	2	20.10	1	21.10	21.15	1	478	0.21%
2020/10/15	4	19.68	54	20.02	20.00	-50	451	-11.07%
2020/10/14	50	19.10	2	18.85	19.65	48	422	11.35%
2020/10/13	0	0.00	1	17.85	17.90	-1	402	-0.25%
2020/10/12	2	18.33	0	0.00	18.05	2	398	0.50%
2020/10/07	1	19.00	0	0.00	19.10	1	388	0.26%
2020/10/06	1	18.95	1	19.25	19.25	0	385	0.00%
2020/10/05	0	0.00	1	18.90	19.45	-1	378	-0.26%
2020/09/29	0	0.00	10	18.40	18.65	-10	363	-2.75%
2020/09/28	0	0.00	1	18.40	18.65	-1	352	-0.28%
2020/09/25	0	0.00	1	17.50	17.75	-1	314	-0.32%
2020/09/24	11	19.09	0	0.00	17.50	11	309	3.56%
2020/09/23	20	18.60	22	18.57	18.80	-2	274	-0.73%
2020/09/22	1	16.95	1	17.10	17.10	0	235	0.00%
2020/09/21	2	17.65	11	17.67	17.35	-9	232	-3.87%
2020/09/18	11	17.99	2	17.63	17.70	9	226	3.97%
2020/09/17	1	16.75	0	0.00	16.75	1	216	0.46%
2020/09/16	0	0.00	1	16.90	17.00	-1	215	-0.46%
2020/09/15	0	0.00	2	17.00	17.10	-2	216	-0.92%
2020/09/11	0	0.00	1	16.25	16.15	-1	209	-0.48%
2020/09/01	1	16.00	1	16.30	15.95	0	195	0.00%
2020/08/31	2	17.43	0	0.00	17.05	2	191	1.05%
2020/08/28	2	17.95	0	0.00	18.00	2	179	1.12%
2020/08/27	0	0.00	1	17.95	18.00	-1	164	-0.61%
2020/08/18	3	15.80	2	15.65	15.60	1	118	0.85%
2020/08/17	1	14.40	3	15.22	15.55	-2	102	-1.96%
2020/08/14	0	0.00	1	14.25	14.15	-1	95	-1.05%
2020/08/13	1	14.00	1	14.20	14.25	0	94	0.00%
2020/08/12	0	0.00	1	14.20	14.05	-1	93	-1.06%
2020/08/06	0	0.00	1	14.20	14.25	-1	95	-1.05%
2020/07/31	1	14.15	1	14.35	14.45	0	100	0.00%
2020/07/27	1	14.10	3	14.22	14.00	-2	107	-1.87%
2020/07/24	2	14.13	0	0.00	14.20	2	106	1.88%
2020/07/20	1	14.00	1	14.25	14.30	0	114	0.00%
2020/07/17	0	0.00	2	14.25	14.25	-2	113	-1.76%
2020/07/16	2	14.20	0	0.00	14.25	2	113	1.76%
2020/07/15	1	14.30	0	0.00	14.40	1	113	0.88%
2020/07/14	2	14.23	0	0.00	14.35	2	113	1.76%
2020/07/13	1	14.40	1	14.70	14.50	0	113	0.00%
2020/07/10	1	14.15	0	0.00	14.40	1	111	0.89%
2020/07/09	0	0.00	4	14.21	14.40	-4	108	-3.68%
2020/07/08	1	13.70	0	0.00	13.90	1	103	0.96%
2020/07/07	2	13.70	4	13.76	13.80	-2	101	-1.97%
2020/07/06	1	13.80	1	14.00	13.80	0	103	0.00%
2020/07/03	1	13.45	0	0.00	13.55	1	104	0.96%
2020/06/30	0	0.00	1	13.70	13.45	-1	102	-0.97%
2020/06/29	2	13.38	0	0.00	13.30	2	102	1.96%
2020/06/23	0	0.00	1	13.75	13.75	-1	102	-0.98%
2020/06/22	0	0.00	1	13.70	13.65	-1	101	-0.98%
2020/06/19	1	13.55	2	13.68	13.65	-1	100	-0.99%
2020/06/17	1	13.45	0	0.00	13.60	1	107	0.93%
2020/06/16	1	13.45	0	0.00	13.55	1	108	0.92%
2020/06/12	2	13.40	1	13.60	13.50	1	111	0.90%
2020/06/11	0	0.00	4	13.79	13.75	-4	113	-3.53%
2020/06/10	2	13.58	0	0.00	13.60	2	113	1.76%
2020/06/09	1	13.60	0	0.00	13.60	1	118	0.84%
2020/06/08	3	13.68	2	13.88	13.80	1	119	0.84%
2020/06/05	1	13.85	3	13.90	13.85	-2	117	-1.71%
2020/06/04	2	13.70	1	13.75	13.75	1	118	0.85%
2020/06/03	1	13.50	1	13.80	13.65	0	120	0.00%
2020/06/02	0	0.00	4	13.58	13.60	-4	132	-3.01%
2020/05/29	2	12.95	0	0.00	12.95	2	155	1.29%
2020/05/28	2	13.20	0	0.00	13.00	2	157	1.27%
2020/05/27	5	13.40	0	0.00	13.40	5	151	3.30%
2020/05/25	0	0.00	1	13.65	13.65	-1	158	-0.63%
2020/05/22	1	13.65	1	13.70	13.65	0	161	0.00%
2020/05/19	0	0.00	2	13.73	13.75	-2	200	-1.00%
2020/05/18	1	13.40	0	0.00	13.35	1	202	0.49%
2020/05/15	1	13.65	0	0.00	13.55	1	203	0.49%
2020/05/14	1	13.75	0	0.00	13.90	1	212	0.47%
2020/05/05	0	0.00	1	13.80	13.65	-1	217	-0.46%
2020/05/04	1	13.55	2	13.63	13.75	-1	215	-0.46%
2020/04/30	2	13.58	0	0.00	13.55	2	214	0.93%
2020/04/27	0	0.00	1	13.45	13.60	-1	208	-0.48%
2020/04/13	1	13.50	0	0.00	13.70	1	202	0.49%
2020/03/10	0	0.00	1	16.30	16.00	-1	202	-0.49%
2020/03/06	1	17.10	0	0.00	16.85	1	195	0.51%
2020/03/05	1	16.85	1	17.10	17.10	0	182	0.00%
2020/03/04	1	16.60	0	0.00	16.70	1	177	0.56%
2020/03/03	0	0.00	26	16.77	16.60	-26	149	-17.39%
2020/02/27	1	16.35	0	0.00	16.50	1	145	0.69%
2020/02/26	0	0.00	1	17.40	17.25	-1	139	-0.72%
2020/02/25	2	16.75	1	17.10	17.30	1	136	0.74%
2020/02/24	26	17.01	0	0.00	16.80	26	131	19.72%
2020/02/21	1	17.50	1	18.15	17.50	0	122	0.00%
2020/02/19	0	0.00	1	16.50	16.50	-1	90	-1.11%
2020/02/18	1	16.10	0	0.00	16.10	1	87	1.14%
2020/02/17	1	16.85	0	0.00	16.70	1	85	1.17%
2020/02/14	0	0.00	3	15.50	16.70	-3	75	-3.97%
2020/02/13	0	0.00	3	15.02	15.25	-3	68	-4.39%
2020/02/11	1	14.85	0	0.00	14.95	1	65	1.53%
2020/02/07	2	14.90	0	0.00	14.80	2	61	3.24%
2020/02/03	0	0.00	1	14.70	14.75	-1	60	-1.66%
2020/01/31	0	0.00	3	14.67	14.80	-3	59	-5.05%
2020/01/20	2	15.08	0	0.00	15.10	2	58	3.42%
2020/01/16	2	15.20	2	15.35	15.25	0	59	0.00%
2020/01/15	1	15.15	0	0.00	15.10	1	58	1.70%
2020/01/14	1	15.35	0	0.00	15.40	1	56	1.78%
2020/01/13	0	0.00	1	15.55	15.55	-1	56	-1.76%
2020/01/08	1	15.30	0	0.00	15.30	1	57	1.75%
2020/01/07	1	15.65	0	0.00	15.70	1	55	1.79%
2020/01/06	0	0.00	1	15.80	15.55	-1	54	-1.85%
2020/01/03	1	16.10	5	15.76	15.40	-4	52	-7.58%
2020/01/02	0	0.00	2	15.48	15.40	-2	51	-3.88%
2019/12/31	1	15.35	1	15.45	15.40	0	51	0.00%
2019/12/27	1	15.50	0	0.00	15.40	1	50	1.97%
2019/12/26	1	15.75	0	0.00	15.55	1	50	1.99%
2019/12/25	1	15.90	1	16.15	15.90	0	54	0.00%
2019/12/23	1	16.25	0	0.00	16.10	1	70	1.41%
2019/12/20	0	0.00	2	16.53	16.30	-2	69	-2.87%
2019/12/19	2	15.98	0	0.00	15.90	2	68	2.94%
2019/12/18	0	0.00	1	16.25	16.25	-1	66	-1.50%
2019/12/16	1	16.05	1	16.25	16.25	0	65	0.00%
2019/12/13	1	16.15	0	0.00	16.30	1	64	1.55%
2019/12/12	3	16.62	0	0.00	16.40	3	63	4.69%
2019/12/11	0	0.00	1	16.95	16.95	-1	62	-1.60%
2019/12/10	1	16.70	0	0.00	16.95	1	61	1.62%
2019/12/09	2	16.90	1	17.20	17.10	1	58	1.70%
2019/12/06	1	16.20	2	16.90	16.55	-1	53	-1.85%
2019/12/03	0	0.00	2	15.23	15.25	-2	42	-4.72%
2019/11/21	1	15.10	0	0.00	15.15	1	42	2.35%
2019/11/14	0	0.00	1	15.45	15.45	-1	41	-2.38%
2019/11/13	0	0.00	1	15.40	15.40	-1	41	-2.39%
2019/10/31	0	0.00	1	15.45	15.50	-1	42	-2.35%
2019/10/29	0	0.00	1	15.35	15.40	-1	42	-2.33%
2019/10/25	0	0.00	1	15.10	15.10	-1	42	-2.36%
2019/10/22	1	15.00	0	0.00	15.00	1	40	2.48%
2019/10/08	1	15.45	0	0.00	15.50	1	37	2.65%
2019/10/04	1	15.40	0	0.00	15.30	1	37	2.66%
2019/10/03	1	15.60	0	0.00	15.75	1	36	2.72%
2019/10/01	1	16.50	0	0.00	15.95	1	36	2.73%
2019/09/27	3	16.48	1	16.90	15.90	2	32	6.18%
2019/09/26	0	0.00	4	15.73	16.30	-4	22	-17.83%
2019/09/11	2	14.78	0	0.00	14.70	2	14	13.94%
2019/08/27	0	0.00	1	15.00	15.00	-1	15	-6.52%
2019/08/22	1	15.25	0	0.00	15.25	1	15	6.62%
2019/08/16	1	15.30	0	0.00	15.50	1	14	6.87%
2019/08/15	0	0.00	1	15.50	15.50	-1	14	-6.84%
2019/08/13	0	0.00	1	15.45	15.50	-1	15	-6.58%
2019/08/08	0	0.00	1	15.55	15.55	-1	16	-6.10%
2019/08/07	0	0.00	1	15.55	15.30	-1	16	-5.97%
2019/07/23	0	0.00	2	15.75	15.85	-2	38	-5.17%
2019/07/17	0	0.00	1	15.45	15.50	-1	38	-2.63%
2019/07/08	1	15.05	1	15.30	15.30	0	41	0.00%
2019/07/03	1	15.15	0	0.00	15.15	1	41	2.40%
2019/06/21	0	0.00	1	15.50	15.45	-1	41	-2.42%
2019/06/17	0	0.00	1	15.25	15.25	-1	42	-2.38%
2019/06/14	0	0.00	1	15.30	15.25	-1	42	-2.38%
2019/06/06	0	0.00	1	15.25	15.25	-1	42	-2.36%
2019/06/03	1	15.15	0	0.00	15.10	1	43	2.29%
2019/05/30	0	0.00	1	15.60	15.60	-1	43	-2.29%
2019/05/28	0	0.00	1	15.55	15.55	-1	44	-2.26%
2019/05/22	0	0.00	1	15.55	15.55	-1	44	-2.25%
2019/05/21	0	0.00	1	15.40	15.35	-1	44	-2.24%
2019/05/17	0	0.00	1	15.55	15.25	-1	44	-2.25%
2019/05/16	0	0.00	1	15.35	15.35	-1	44	-2.26%
2019/05/15	1	15.50	0	0.00	15.25	1	43	2.27%
2019/05/14	0	0.00	1	15.70	15.65	-1	43	-2.32%
2019/05/13	1	15.75	0	0.00	15.60	1	42	2.34%
2019/05/10	1	16.15	0	0.00	15.75	1	42	2.33%
2019/05/09	1	16.25	0	0.00	16.15	1	42	2.37%
2019/05/08	1	16.15	2	16.60	16.60	-1	41	-2.42%
2019/05/07	1	16.90	2	17.55	16.50	-1	37	-2.66%
2019/05/06	0	0.00	3	16.08	16.30	-3	20	-14.89%
2019/04/26	0	0.00	1	15.60	15.65	-1	18	-5.55%
2019/04/25	0	0.00	1	15.60	15.50	-1	18	-5.56%
2019/04/18	1	15.40	1	15.60	15.55	0	17	0.00%
2019/04/16	1	15.50	0	0.00	15.30	1	17	5.84%
2019/04/15	0	0.00	1	15.90	15.75	-1	16	-6.04%
2019/04/11	1	16.15	0	0.00	16.05	1	15	6.49%
2019/04/08	2	16.05	0	0.00	16.30	2	15	13.17%
2019/04/01	0	0.00	1	16.40	16.20	-1	15	-6.34%
2019/03/20	1	15.90	0	0.00	15.90	1	15	6.38%
2019/03/19	0	0.00	1	16.00	15.95	-1	15	-6.59%
2019/03/05	0	0.00	1	16.50	16.05	-1	15	-6.62%
2019/02/25	1	16.00	0	0.00	15.95	1	14	6.78%
2019/02/22	0	0.00	1	16.20	16.00	-1	15	-6.51%
2019/02/21	1	15.85	0	0.00	15.80	1	32	3.12%
2019/01/04	0	0.00	1	15.70	15.75	-1	46	-2.15%
2018/12/28	1	15.85	0	0.00	15.65	1	49	2.03%
2018/12/26	1	15.90	0	0.00	16.00	1	49	2.02%
2018/12/20	0	0.00	1	15.95	16.00	-1	50	-1.97%
2018/12/14	0	0.00	2	16.15	16.25	-2	51	-3.87%
2018/12/11	0	0.00	2	16.38	16.50	-2	51	-3.85%
2018/12/06	0	0.00	1	16.20	16.10	-1	53	-1.88%
2018/11/28	1	16.50	0	0.00	16.50	1	71	1.41%
2018/11/19	1	16.15	0	0.00	16.30	1	79	1.25%
2018/11/15	1	16.30	0	0.00	16.35	1	79	1.25%
2018/10/31	1	17.05	1	17.20	17.05	0	85	0.00%
2018/10/30	0	0.00	2	16.95	16.85	-2	87	-2.27%
2018/10/26	0	0.00	1	17.10	17.10	-1	87	-1.15%
2018/10/25	3	16.47	2	16.70	16.80	1	86	1.15%
2018/10/24	0	0.00	4	16.61	17.15	-4	85	-4.68%
2018/10/22	1	15.75	0	0.00	15.70	1	84	1.19%
2018/10/19	2	15.30	1	15.80	15.60	1	84	1.18%
2018/10/16	1	16.65	2	16.90	16.60	-1	83	-1.19%
2018/10/15	1	15.90	0	0.00	16.45	1	82	1.21%
2018/10/12	1	15.60	1	16.30	16.25	0	83	0.00%
2018/10/11	1	16.45	1	17.00	16.35	0	80	0.00%
2018/10/09	0	0.00	2	18.20	18.05	-2	78	-2.54%
2018/10/05	1	18.10	0	0.00	18.15	1	79	1.26%
2018/10/03	1	18.00	2	18.68	18.45	-1	79	-1.25%
2018/10/02	1	18.50	0	0.00	18.50	1	79	1.27%
2018/10/01	0	0.00	1	18.75	18.75	-1	80	-1.25%
2018/09/28	1	18.55	0	0.00	18.55	1	81	1.23%
2018/09/21	0	0.00	1	19.60	19.30	-1	86	-1.15%
2018/09/19	0	0.00	1	19.00	19.00	-1	87	-1.14%
2018/09/06	0	0.00	1	20.20	20.00	-1	106	-0.94%
2018/09/05	1	20.90	1	21.85	20.00	0	109	0.00%
2018/09/04	0	0.00	2	18.95	19.90	-2	118	-1.69%
2018/08/28	0	0.00	1	17.85	18.20	-1	115	-0.87%
2018/08/22	1	18.15	1	18.40	18.50	0	117	0.00%
2018/08/20	1	18.15	0	0.00	17.85	1	116	0.86%
2018/08/17	1	18.25	0	0.00	18.50	1	116	0.86%
2018/08/16	0	0.00	1	18.50	18.50	-1	115	-0.87%
2018/08/14	1	18.70	0	0.00	18.75	1	115	0.86%
2018/08/09	1	21.25	1	21.80	20.85	0	116	0.00%
2018/08/07	0	0.00	1	21.10	20.95	-1	115	-0.86%
2018/08/01	1	20.60	0	0.00	20.75	1	115	0.87%
2018/07/31	1	20.75	0	0.00	21.10	1	116	0.86%
2018/07/27	1	21.35	1	21.90	21.25	0	129	0.00%
2018/07/26	0	0.00	1	21.00	20.55	-1	131	-0.76%
2018/07/23	2	21.00	0	0.00	20.80	2	134	1.49%
2018/07/20	1	20.35	1	20.55	21.20	0	136	0.00%
2018/07/19	0	0.00	1	21.50	20.75	-1	136	-0.73%
2018/07/10	0	0.00	1	21.05	21.30	-1	140	-0.71%
2018/07/09	1	20.30	0	0.00	20.80	1	143	0.70%
2018/07/06	2	20.30	2	20.63	20.35	0	142	0.00%
2018/07/05	3	20.55	0	0.00	20.00	3	142	2.10%
2018/07/04	0	0.00	1	21.70	21.55	-1	145	-0.69%
2018/06/26	3	21.43	1	21.40	21.50	2	157	1.27%
2018/06/25	0	0.00	1	22.70	22.60	-1	160	-0.62%
2018/06/22	1	22.00	0	0.00	22.40	1	163	0.61%
2018/06/21	0	0.00	1	23.10	22.80	-1	163	-0.61%
2018/06/15	0	0.00	1	21.65	22.15	-1	173	-0.58%
2018/06/14	1	21.25	0	0.00	21.25	1	179	0.56%
2018/06/12	1	22.10	1	23.80	22.50	0	206	0.00%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/06/08	0	0.00	1	21.05	21.05	-1	209	-0.48%
2018/05/31	0	0.00	1	18.55	18.70	-1	323	-0.31%
2018/05/30	1	18.10	0	0.00	18.25	1	326	0.31%
2018/05/17	0	0.00	1	18.30	19.00	-1	349	-0.29%
2018/05/15	1	17.50	0	0.00	17.50	1	347	0.29%
2018/05/14	1	17.50	1	17.80	17.55	0	351	0.00%
2018/05/11	1	17.50	0	0.00	17.85	1	355	0.28%
2018/05/04	0	0.00	1	19.60	18.40	-1	478	-0.21%
2018/05/03	0	0.00	1	18.30	18.30	-1	474	-0.21%
2018/04/30	1	16.60	0	0.00	16.85	1	493	0.20%
2018/04/27	2	16.63	1	16.90	16.90	1	497	0.20%
2018/04/26	2	17.60	1	18.00	17.00	1	497	0.20%
2018/04/25	1	18.10	0	0.00	18.40	1	499	0.20%
2018/04/18	2	19.05	1	19.40	19.00	1	523	0.19%
2018/04/11	0	0.00	1	19.10	18.95	-1	575	-0.17%
2018/04/10	2	18.95	0	0.00	18.65	2	576	0.35%
2018/04/09	1	20.80	0	0.00	19.95	1	572	0.17%
2018/03/28	0	0.00	1	20.00	20.00	-1	559	-0.18%
2018/03/27	1	20.90	1	21.35	20.65	0	554	0.00%
2018/03/23	1	21.20	0	0.00	20.95	1	547	0.18%
2018/03/22	1	22.10	0	0.00	22.00	1	542	0.18%
2018/03/21	0	0.00	1	22.85	22.75	-1	537	-0.19%
2018/03/20	1	21.85	0	0.00	22.30	1	530	0.19%
2018/03/19	1	23.05	0	0.00	22.85	1	522	0.19%
2018/03/16	2	23.88	0	0.00	23.30	2	514	0.39%
2018/03/15	2	26.40	1	25.20	25.20	1	486	0.21%
2018/03/14	1	28.20	1	28.15	27.95	0	454	0.00%
2018/03/13	3	29.85	1	30.55	29.25	2	441	0.45%
2018/03/12	4	29.09	2	30.35	30.70	2	423	0.47%
2018/03/09	0	0.00	8	28.56	28.20	-8	392	-2.04%
2018/03/08	7	26.40	2	25.50	26.40	5	359	1.39%
2018/03/07	1	22.80	1	24.00	24.00	0	347	0.00%
2018/03/06	0	0.00	3	23.07	23.95	-3	338	-0.89%
2018/03/05	1	22.00	0	0.00	21.80	1	329	0.30%
2018/03/02	2	22.95	1	22.90	22.25	1	326	0.31%
2018/03/01	0	0.00	1	21.80	21.75	-1	316	-0.32%
2018/02/12	1	19.25	0	0.00	19.35	1	321	0.31%
2018/02/07	1	19.70	1	21.00	19.55	0	324	0.00%
2018/02/06	2	19.35	1	19.25	19.15	1	326	0.31%
2018/02/05	1	18.70	1	19.65	20.45	0	331	0.00%
2018/02/02	2	19.90	0	0.00	19.60	2	339	0.59%
2018/02/01	3	20.98	2	21.83	20.90	1	410	0.24%
2018/01/30	0	0.00	1	19.50	19.75	-1	356	-0.28%
2018/01/29	2	18.88	0	0.00	18.90	2	346	0.58%
2018/01/25	2	19.20	1	19.05	19.50	1	336	0.30%
2018/01/24	0	0.00	1	18.85	19.95	-1	328	-0.30%
2018/01/23	2	18.13	1	18.25	18.15	1	312	0.32%
2018/01/22	1	18.90	0	0.00	18.70	1	307	0.32%
2018/01/19	0	0.00	2	19.10	19.00	-2	308	-0.65%
2018/01/12	1	18.35	0	0.00	18.45	1	287	0.35%
2018/01/11	1	17.80	0	0.00	18.45	1	284	0.35%
2018/01/10	0	0.00	1	17.00	18.45	-1	264	-0.38%
2018/01/03	0	0.00	1	15.45	15.45	-1	226	-0.44%