• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,957張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00163.8063.70-13,225-0.03%
2024/11/202263.14263.6063.50203,2810.61%
2024/11/1900.00163.6063.30-13,291-0.03%
2024/11/18162.50162.1062.1003,2830.00%
2024/11/1500.00563.3063.20-53,277-0.15%
2024/11/14161.9000.0061.3013,2230.03%
2024/11/13262.1000.0061.8023,2420.06%
2024/11/122462.00262.4061.70223,3000.67%
2024/11/11362.20162.0062.3023,3690.06%
2024/11/08161.9000.0061.3013,4210.03%
2024/11/071261.11161.1061.20113,4630.32%
2024/11/012060.1100.0060.40203,6560.55%
2024/10/301160.0000.0059.60113,7200.30%
2024/10/252060.9500.0060.90203,8820.52%
2024/10/24161.70160.6060.6003,9280.00%
2024/10/23161.80160.9060.9003,9300.00%
2024/10/17760.66560.8060.7024,0910.05%
2024/10/16760.4700.0060.3074,1810.17%
2024/10/09160.501060.6060.40-94,279-0.21%
2024/10/0800.00061.5061.4004,2980.00%
2024/09/271265.0200.0064.10124,4460.27%
2024/09/2600.00164.3065.00-14,435-0.02%
2024/09/25665.1000.0064.6064,4500.13%
2024/09/241564.9300.0064.90154,5060.33%
2024/09/23665.28665.4265.0004,5120.00%
2024/09/203162.70262.8062.80294,4970.64%
2024/09/19161.6000.0061.8014,5810.02%
2024/09/16362.3300.0062.2034,7260.06%
2024/09/1300.00463.4563.00-44,820-0.08%
2024/09/121862.11362.4061.30155,0630.30%
2024/09/111863.21462.1361.70145,0670.28%
2024/09/101568.181668.0467.80-14,825-0.02%
2024/09/061665.411566.0766.4015,0560.02%
2024/09/05165.40165.4065.4005,5310.00%
2024/09/04364.2000.0063.7035,7440.05%
2024/09/0200.00268.0068.10-26,080-0.03%
2024/08/30568.60668.3267.20-16,232-0.02%
2024/08/2900.00668.0067.80-66,259-0.10%
2024/08/26068.3000.0067.4006,4480.00%
2024/08/23164.101965.2066.30-186,556-0.27%
2024/08/22766.2400.0065.8076,7370.10%
2024/08/21268.0000.0068.2026,7520.03%
2024/08/20167.8000.0067.8016,7710.01%
2024/08/16468.43168.4767.8036,9620.04%
2024/08/15468.55268.4067.5027,0730.03%
2024/08/14169.0000.0069.0017,1570.01%
2024/08/13968.581568.9368.80-67,236-0.08%
2024/08/1200.00167.2067.40-17,315-0.01%
2024/08/091062.801063.1163.6007,7990.00%
2024/08/081960.151861.1859.7018,6540.01%
2024/08/0700.00160.2062.10-19,297-0.01%
2024/08/06158.40356.0759.00-29,317-0.02%
2024/08/02368.2700.0066.9039,3370.03%
2024/08/0100.00568.3071.00-59,281-0.05%
2024/07/3100.00165.5065.60-19,172-0.01%
2024/07/30565.60266.0066.2039,1810.03%
2024/07/29269.45170.3066.7019,2010.01%
2024/07/26169.30267.6068.40-19,211-0.01%
2024/07/2300.00268.2070.00-29,258-0.02%
2024/07/22166.80168.9066.5009,2370.00%
2024/07/191269.8900.0067.90129,1980.13%
2024/07/18269.5000.0070.2029,1610.02%
2024/07/17571.34672.0272.00-19,125-0.01%
2024/07/16271.40272.0071.3009,0500.00%
2024/07/15371.13471.6870.80-19,043-0.01%
2024/07/12170.40370.6070.50-29,006-0.02%
2024/07/11170.50171.0070.6009,0110.00%
2024/07/10570.341469.9569.90-99,024-0.10%
2024/07/09367.80767.6067.70-49,031-0.04%
2024/07/08268.5534.869.6368.10-32.89,051-0.36%
2024/07/05570.56471.0871.4019,0440.01%
2024/07/04371.2000.0071.4039,0650.03%
2024/07/02370.93571.0670.70-29,157-0.02%
2024/07/01171.5000.0071.2019,2010.01%
2024/06/28471.931072.4771.60-69,521-0.06%
2024/06/27371.40570.8070.70-29,695-0.02%
2024/06/262073.84473.3572.60169,7360.16%
2024/06/25871.181472.2772.90-69,951-0.06%
2024/06/241472.051172.4771.8039,9600.03%
2024/06/21771.43272.1071.9059,9450.05%
2024/06/20970.961771.4670.80-89,962-0.08%
2024/06/192672.412671.6070.4009,8800.00%
2024/06/18968.74768.6668.8029,5780.02%
2024/06/17267.6000.0067.9029,5990.02%
2024/06/1400.00468.2368.30-49,702-0.04%
2024/06/132767.91567.9266.90229,7820.22%
2024/06/122867.703768.7170.60-99,616-0.09%
2024/06/112567.161568.8766.80109,1700.11%
2024/06/07866.61767.8966.2019,0250.01%
2024/06/061665.11866.1665.5088,9550.09%
2024/06/05765.43765.7066.1008,8450.00%
2024/06/04865.28664.8064.5028,7880.02%
2024/06/03463.78263.9063.4028,7950.02%
2024/05/311763.621264.2163.8058,8620.06%
2024/05/30664.12264.4064.5048,9560.04%
2024/05/29865.21665.5264.4029,0190.02%
2024/05/281264.211164.5264.9019,1160.01%
2024/05/27761.411462.1962.40-710,057-0.07%
2024/05/24559.88159.8059.80410,3500.04%
2024/05/231660.52760.7159.20910,4850.09%
2024/05/221362.35363.1762.101010,4350.10%
2024/05/21662.751362.8963.40-710,476-0.07%
2024/05/201160.95361.5060.90810,3860.08%
2024/05/17361.77462.0561.50-110,417-0.01%
2024/05/16563.622663.3863.20-2110,386-0.20%
2024/05/151766.72666.1263.901110,3830.11%
2024/05/143564.076064.1063.90-259,933-0.25%
2024/05/133262.292059.1564.10129,0000.13%
2024/05/1000.00358.3058.30-38,307-0.04%
2024/05/091152.95753.1353.0048,2250.05%
2024/05/07150.0000.0050.4018,0710.01%
2024/05/03351.50151.2051.2028,0800.02%
2024/05/02251.80351.7751.70-18,099-0.01%
2024/04/30251.30150.2050.2018,0570.01%
2024/04/29350.73151.4050.8027,9920.03%
2024/04/26148.70149.3048.6007,9030.00%
2024/04/24349.75349.2048.8507,8560.00%
2024/04/19249.45148.6049.8017,8400.01%
2024/04/1800.00152.3051.10-17,814-0.01%
2024/04/17252.10152.7051.3017,8410.01%
2024/04/16251.50151.8051.7017,8230.01%
2024/04/15155.20156.0054.0007,7780.00%
2024/04/12153.5000.0053.9017,7210.01%
2024/04/11354.50153.6053.7027,6670.03%
2024/04/10357.70257.6557.5017,5710.01%
2024/04/09258.20260.0058.2007,5110.00%
2024/04/082959.662258.5459.5077,4450.09%
2024/04/03558.36359.0758.5027,3890.03%
2024/04/021360.221359.9259.1007,3080.00%
2024/04/01657.081356.8259.40-76,949-0.10%
2024/03/29452.75753.3454.00-36,696-0.04%
2024/03/282653.204653.3354.00-206,600-0.30%
2024/03/273951.781451.3452.10256,3120.40%
2024/03/26650.85851.1150.20-26,218-0.03%
2024/03/25250.70950.9651.00-76,160-0.11%
2024/03/21249.751449.8949.65-126,135-0.20%
2024/03/20250.40950.7450.10-76,197-0.11%
2024/03/192750.392350.5150.7046,1920.06%
2024/03/181149.121749.2350.40-66,162-0.10%
2024/03/15246.35446.9946.60-26,013-0.03%
2024/03/14246.88147.4546.3516,0330.02%
2024/03/13246.70647.1046.35-46,331-0.06%
2024/03/12747.54646.8947.5017,0730.01%
2024/03/07447.731546.7046.05-117,414-0.15%
2024/03/06448.813348.8548.35-297,353-0.39%
2024/03/05949.74248.5048.6077,2680.10%
2024/03/04550.24350.8751.2027,0670.03%
2024/03/01250.30250.9550.8006,9620.00%
2024/02/292449.923351.3950.60-96,742-0.13%
2024/02/27149.508949.3050.50-885,591-1.57%
2024/02/26745.101445.9245.95-75,250-0.13%
2024/02/23844.57144.7044.2075,1320.14%
2024/02/22644.22944.8645.00-35,124-0.06%
2024/02/2100.00744.1443.90-75,088-0.14%
2024/02/20344.15344.4243.5505,1140.00%
2024/02/19243.35844.0044.20-65,047-0.12%
2024/02/16943.60743.9943.0525,0250.04%
2024/02/15241.53641.9242.40-44,997-0.08%
2024/02/0500.00240.1040.05-25,038-0.04%
2024/02/0200.001039.5539.70-105,086-0.20%
2024/02/0100.00439.3639.40-45,333-0.07%
2024/01/29139.15239.1339.25-15,355-0.02%
2024/01/261139.41839.1139.0035,3650.06%
2024/01/24138.1500.0038.1515,3280.02%
2024/01/23137.7000.0037.7015,3720.02%
2024/01/121038.7000.0038.20105,6690.18%
2024/01/0900.00239.5539.35-25,797-0.03%
2023/12/29140.35540.5440.50-46,383-0.06%
2023/12/28139.7500.0039.7516,4180.02%
2023/12/21241.4500.0041.0027,8600.03%
2023/12/20541.76142.1541.9547,9830.05%
2023/12/18142.5500.0042.5018,3650.01%
2023/12/15344.03444.2143.45-18,561-0.01%
2023/12/14343.75143.8043.8029,0920.02%
2023/12/134143.311443.7943.80279,3550.29%
2023/12/12442.01742.5942.65-39,845-0.03%
2023/12/11742.895242.5842.55-4511,653-0.39%
2023/12/085944.331143.9343.154812,6780.38%
2023/12/0717045.2535145.2442.70-18113,114-1.38% 大買/大賣/鉅額交易
2023/12/0620343.461343.0943.9519012,4841.52% 大買/鉅額交易
2023/12/05241.551341.3741.40-1112,183-0.09%
2023/12/0100.00240.4340.85-212,111-0.02%
2023/11/30239.9300.0039.65212,0830.02%
2023/11/27339.43339.1739.05012,5800.00%
2023/11/2400.00139.9540.00-112,576-0.01%
2023/11/22239.75140.4540.10112,5550.01%
2023/11/21440.4500.0040.15412,5100.03%
2023/11/20539.84940.3940.60-412,452-0.03%
2023/11/1700.00140.2540.30-112,339-0.01%
2023/11/16139.75439.7639.75-312,255-0.02%
2023/11/15639.53539.1539.05112,1600.01%
2023/11/14339.22139.4539.40212,0660.02%
2023/11/13138.701638.7538.80-1511,913-0.13%
2023/11/10337.3700.0036.95311,7460.03%
2023/11/091638.14240.1538.251411,6800.12%
2023/10/311239.2300.0037.401211,4070.11%
2023/10/30238.80238.5538.55011,3630.00%
2023/10/27338.73138.6538.50211,3390.02%
2023/10/26339.30439.1039.15-111,361-0.01%
2023/10/25539.79740.2939.85-211,416-0.02%
2023/10/24339.1500.0039.45311,5540.03%
2023/10/2300.00339.0038.70-311,558-0.03%
2023/10/19439.75440.0539.95011,5250.00%
2023/10/18240.30340.3840.45-111,481-0.01%
2023/10/17140.55140.7540.55011,5310.00%
2023/10/16541.4600.0041.70511,5210.04%
2023/10/13742.281242.2542.30-511,537-0.04%
2023/10/12741.79841.6441.80-111,493-0.01%
2023/10/11343.05542.4442.35-211,304-0.02%
2023/10/06143.10143.1543.15011,2640.00%
2023/10/05943.43643.7442.90311,2020.03%
2023/10/04742.82343.0842.85411,2000.04%
2023/10/031143.631044.2843.30111,1600.01%
2023/10/02643.441543.7744.00-910,964-0.08%
2023/09/281243.55843.7743.60410,8530.04%
2023/09/271942.772043.1943.50-110,960-0.01%
2023/09/263544.483144.8043.00411,0470.04%
2023/09/252344.1111543.9344.30-9210,301-0.89% 大賣/
2023/09/22542.41442.7443.50110,2470.01%
2023/09/211143.28943.6443.20210,1550.02%
2023/09/202543.891944.1643.15610,0280.06%
2023/09/193544.104544.3843.65-109,870-0.10%
2023/09/184443.703344.0844.10119,4140.12%
2023/09/1512142.2576.142.6543.7544.99,1420.49% 大買/
2023/09/14205.143.84102.143.7642.851038,6661.19% 大買/大賣/鉅額交易
2023/09/134640.626341.6042.65-176,980-0.24%
2023/09/1240.137.175737.7238.80-16.96,287-0.27%
2023/09/11335.6210.235.6335.30-7.26,026-0.12%
2023/09/087434.801735.0635.05577,0350.81%
2023/09/07134.857.534.8834.85-6.57,362-0.09%
2023/09/06434.45334.6534.3517,4020.01%
2023/09/055.234.07534.3534.500.27,3650.00%
2023/09/041233.721134.4034.3517,3850.01%
2023/09/0117.334.2911.134.5534.156.27,2760.09%
2023/08/311.133.49534.0634.30-3.97,010-0.06%
2023/08/3000.00131.8532.10-16,832-0.01%
2023/08/2900.00531.3031.20-56,817-0.07%
2023/08/28430.5500.0030.3546,8020.06%
2023/08/25531.06331.7031.3526,7800.03%
2023/08/2400.00131.1030.65-16,760-0.01%
2023/08/21330.90231.1030.9016,7650.01%
2023/08/16130.901130.7630.60-106,830-0.15%
2023/08/1500.00330.8030.80-36,835-0.04%
2023/08/1400.00230.5530.45-26,836-0.03%
2023/08/1100.00231.1531.10-26,829-0.03%
2023/08/10431.90331.7031.5016,8190.01%
2023/08/0900.00332.6032.60-36,806-0.04%
2023/08/08132.3000.0032.1016,8100.01%
2023/08/0700.00132.5532.55-16,864-0.01%
2023/08/04232.20132.3532.2016,8510.01%
2023/08/0200.00232.4532.35-26,857-0.03%
2023/07/31533.731133.4333.25-66,838-0.09%
2023/07/28633.83434.2633.8026,8080.03%
2023/07/27133.95834.1934.60-76,723-0.10%
2023/07/2400.00231.3531.45-26,414-0.03%
2023/07/1900.00434.2834.35-46,293-0.06%
2023/07/18235.0500.0034.0526,2910.03%
2023/07/170.235.2000.0035.150.26,2620.00%
2023/07/13534.85534.4434.4006,3310.00%
2023/07/111335.12235.4034.30116,3230.17%
2023/07/1000.003336.4136.55-336,211-0.53%
2023/07/07636.19136.5536.1556,2030.08%
2023/07/06436.54536.5036.40-16,159-0.02%
2023/07/05936.4400.0035.9596,1060.15%
2023/07/041838.201938.6037.80-15,903-0.02%
2023/07/031837.74437.6337.60145,6000.25%
2023/06/303937.321438.1837.15255,5360.45%
2023/06/291737.22437.2637.45135,4360.24%
2023/06/28237.15337.3337.60-15,349-0.02%
2023/06/27736.61236.6036.2055,2050.10%
2023/06/26837.21237.7836.8565,1200.12%
2023/06/2100.00237.1337.05-24,988-0.04%
2023/06/20636.75137.5536.3554,9330.10%
2023/06/191537.53337.4337.10124,8780.25%
2023/06/161937.643137.9737.30-124,736-0.25%
2023/06/153436.285236.3536.95-184,348-0.41%
2023/06/142635.733035.8035.25-44,010-0.10%
2023/06/13633.035632.7133.70-502,830-1.77%
2023/06/121530.401630.3930.65-12,369-0.04%
2023/06/09229.58229.9529.6502,2620.00%
2023/06/081030.0000.0029.30102,2910.44%
2023/06/0500.00329.6329.60-32,326-0.13%
2023/06/0200.00329.4229.40-32,347-0.13%
2023/06/0100.00129.0529.05-12,361-0.04%
2023/05/3100.00229.2029.25-22,372-0.08%
2023/05/30429.0500.0029.1542,3780.17%
2023/05/29529.1300.0029.1052,3870.21%
2023/05/25129.4000.0029.4012,4300.04%
2023/05/24329.7000.0029.7532,5140.12%
2023/05/23129.65129.6529.7002,6870.00%
2023/05/1600.00528.6528.50-52,789-0.18%
2023/05/12628.5500.0028.4562,7920.21%
2023/05/11628.5500.0027.9062,7750.22%
2023/05/0800.00329.9329.75-32,750-0.11%
2023/05/05129.6000.0029.6012,7560.04%
2023/05/0300.00129.4529.50-12,795-0.04%
2023/04/28229.45629.5529.50-42,817-0.14%
2023/04/2700.001028.7529.05-102,794-0.36%
2023/04/25129.0000.0028.5012,8000.04%
2023/04/2400.00129.0529.05-12,790-0.04%
2023/04/211229.6900.0029.05122,7770.43%
2023/04/20330.7300.0030.7032,7320.11%
2023/04/19630.812730.9030.90-212,692-0.78%
2023/04/18830.44630.4830.4022,6170.08%
2023/04/17530.25930.1530.15-42,580-0.16%
2023/04/1400.00329.9329.85-32,568-0.12%
2023/04/1300.00129.5529.70-12,588-0.04%
2023/04/0700.00129.5529.55-13,031-0.03%
2023/03/31430.1000.0030.0043,0610.13%
2023/03/30629.791129.9029.95-53,044-0.16%
2023/03/28729.47229.2029.3553,0950.16%
2023/03/241530.30730.3130.3083,0920.26%
2023/03/2300.003.230.0830.05-3.23,049-0.10%
2023/03/220.230.00429.9129.65-3.83,028-0.13%
2023/03/21229.6500.0029.5522,9530.07%
2023/03/2000.000.129.4529.30-0.12,8990.00%
2023/03/173.129.0100.0028.803.12,8490.11%
2023/03/1000.00129.3529.25-12,865-0.03%
2023/02/24128.6000.0028.4013,7170.03%
2023/02/2300.005729.0428.75-573,711-1.54%
2023/02/221029.204328.9728.95-333,729-0.88%
2023/02/2110029.78229.2029.80983,6732.67%
2023/02/20128.95229.1528.70-13,584-0.03%
2023/02/17328.6500.0028.7533,5810.08%
2023/02/16128.80628.6628.50-53,660-0.14%
2023/02/06428.33428.1528.2503,6130.00%
2023/02/03127.80128.0027.8003,5930.00%
2023/02/01128.3000.0028.3013,5850.03%
2023/01/31127.95127.8027.9503,5870.00%
2023/01/1700.005126.7626.90-513,598-1.42%
2023/01/1600.0024826.6026.60-2483,613-6.86% 大賣/鉅額交易
2023/01/135126.7012527.1226.65-743,646-2.03% 大賣/
2023/01/12127.1011327.2327.15-1123,663-3.06% 大賣/鉅額交易
2023/01/114027.582327.7927.55173,6770.46%
2023/01/09127.7500.0027.8513,7210.03%
2023/01/0612127.88127.7027.751203,7633.19% 大買/鉅額交易
2023/01/0412528.125028.0728.20753,8391.95% 大買/
2023/01/039027.8400.0027.95903,8952.31%
2022/12/3021628.203728.2427.851793,9694.51% 大買/鉅額交易
2022/12/29527.02227.1826.9033,9390.08%
2022/12/28528.35628.2327.75-13,906-0.03%
2022/12/27127.35327.8028.20-23,739-0.05%
2022/12/21126.2500.0026.1013,6940.03%
2022/12/20227.5000.0026.2023,7360.05%
2022/12/1600.00827.6027.55-83,801-0.21%
2022/12/1500.00128.5528.50-13,784-0.03%
2022/12/14128.20128.0528.3503,7870.00%
2022/12/12128.25128.1028.4003,7850.00%
2022/12/09228.80228.4028.3003,8170.00%
2022/12/07129.0000.0029.1013,8420.03%
2022/12/0500.00129.2028.80-13,886-0.03%
2022/12/0200.00128.9028.90-13,878-0.03%
2022/12/011329.55229.5829.05113,8390.29%
2022/11/30829.792029.5629.95-123,723-0.32%
2022/11/291628.821729.0429.70-13,432-0.03%
2022/11/2800.00326.8527.00-33,119-0.10%
2022/11/2500.001427.0826.60-143,171-0.44%
2022/11/24127.05726.9626.95-63,216-0.19%
2022/11/23826.7500.0026.7583,2730.24%
2022/11/221326.7600.0026.60133,3970.38%
2022/11/21327.15727.2727.15-44,005-0.10%
2022/11/18127.4500.0027.1014,5590.02%
2022/11/16527.754828.0327.35-434,733-0.91%
2022/11/154026.82427.1027.05364,7350.76%
2022/11/1410126.9010127.3227.1004,7810.00% 大買/大賣/
2022/11/11226.00526.1826.00-34,787-0.06%
2022/11/10725.83325.7025.5544,9860.08%
2022/11/09126.1500.0026.1515,1340.02%
2022/11/07426.6000.0026.2545,4410.07%
2022/11/0200.00125.8525.85-16,725-0.01%
2022/11/0100.00125.5525.65-16,987-0.01%
2022/10/2800.00224.9024.65-27,474-0.03%
2022/10/2700.00625.0525.20-67,692-0.08%
2022/10/26224.7000.0024.2028,0560.02%
2022/10/25225.1300.0025.0028,9430.02%
2022/10/21125.70126.1025.55010,0990.00%
2022/10/20125.6500.0025.65110,2350.01%
2022/10/19126.5000.0026.05110,3350.01%
2022/10/1800.00126.4026.45-110,400-0.01%
2022/10/13125.0500.0025.05111,5450.01%
2022/10/12125.85326.2526.50-211,848-0.02%
2022/10/11325.43125.1525.40212,2720.02%
2022/10/07227.7500.0027.40212,6240.02%
2022/10/06127.0500.0027.95112,7640.01%
2022/10/04126.5000.0026.80113,0810.01%
2022/09/28126.95126.2026.00014,6030.00%
2022/09/2665.126.876726.5126.40-1.914,833-0.01%
2022/09/232128.231228.1627.95914,9260.06%
2022/09/2000.00329.4529.45-315,429-0.02%
2022/09/1900.000.129.2028.95-0.115,6450.00%
2022/09/160.130.4500.0029.600.115,8920.00%
2022/09/1500.00330.5029.90-316,211-0.02%
2022/09/13229.931.130.3730.450.917,0600.01%
2022/09/1200.00529.5029.35-517,129-0.03%
2022/09/0800.00129.4029.30-117,430-0.01%
2022/09/07128.1500.0028.65117,7870.01%
2022/09/06228.7800.0028.55218,0700.01%
2022/09/02130.3000.0030.25120,1370.00%
2022/09/01130.3500.0030.30120,8590.00%
2022/08/31330.65430.5630.65-120,8990.00%
2022/08/30830.5000.0030.55821,0390.04%
2022/08/264331.585832.0131.05-1521,164-0.07%
2022/08/259.132.191032.2230.90-0.920,8280.00%
2022/08/24331.03331.1331.00020,6660.00%
2022/08/23130.80130.8030.65020,8990.00%
2022/08/22429.95530.3530.60-121,1670.00%
2022/08/19130.553530.4930.45-3421,655-0.16%
2022/08/18730.54330.9030.75422,4640.02%
2022/08/171431.411731.2230.80-322,788-0.01%
2022/08/164231.083731.1331.10523,3360.02%
2022/08/152730.6500.0030.952724,0230.11%
2022/08/12830.38330.3030.45524,4850.02%
2022/08/112130.261430.5230.05724,4920.03%
2022/08/104232.422531.5531.501724,1650.07%
2022/08/091531.781932.0932.15-423,817-0.02%
2022/08/08131.70831.5831.85-723,498-0.03%
2022/08/05230.901430.9731.30-1223,329-0.05%
2022/08/04829.66230.0030.00623,0850.03%
2022/08/032229.80330.8829.701922,8650.08%
2022/08/021631.05530.9330.651122,6140.05%
2022/08/015032.313032.1732.202022,2250.09%
2022/07/292931.364931.6231.65-2021,313-0.09%
2022/07/28630.45830.1829.85-220,351-0.01%
2022/07/2700.00129.5029.90-120,1290.00%
2022/07/26229.0500.0028.85219,9530.01%
2022/07/25329.40329.5529.50019,8190.00%
2022/07/222829.671029.9729.301819,7260.09%
2022/07/212629.70529.8029.952119,3320.11%
2022/07/201130.951231.2130.60-118,872-0.01%
2022/07/19430.53131.2030.25318,4530.02%
2022/07/181031.291830.8731.30-818,106-0.04%
2022/07/152029.961230.0229.90817,6210.05%
2022/07/142427.112027.4528.50417,1850.02%
2022/07/131128.221727.9527.95-616,931-0.04%
2022/07/12928.70328.8527.90616,7440.04%
2022/07/111032.024432.5031.00-3416,504-0.21%
2022/07/08930.569931.3331.75-9015,939-0.56%
2022/07/07227.83128.4529.10115,2400.01%
2022/07/06428.661028.0627.40-615,059-0.04%
2022/07/051929.491529.5329.60414,8370.03%
2022/07/04628.05628.2528.20014,5690.00%
2022/07/012228.3000.0027.902214,4700.15%
2022/06/301428.41428.9528.101014,2980.07%
2022/06/291628.79128.8529.301514,1250.11%
2022/06/284229.034228.9429.20013,8880.00%
2022/06/273728.777928.6528.95-4213,678-0.31%
2022/06/242528.181228.3628.301313,4330.10%
2022/06/232728.413528.4628.55-813,141-0.06%
2022/06/2213328.406027.9028.157312,7660.57% 大買/
2022/06/214127.373727.0628.00412,2520.03%
2022/06/20326.67926.7725.75-611,799-0.05%
2022/06/17925.94226.0027.20711,5390.06%
2022/06/161228.001127.9427.45111,1970.01%
2022/06/15327.47927.3827.40-610,789-0.06%
2022/06/144727.995227.9127.55-510,452-0.05%
2022/06/1310831.6410331.5129.9059,7030.05% 大買/大賣/
2022/06/104529.375829.7530.70-138,138-0.16%
2022/06/08127.90527.6028.25-47,249-0.06%
2022/06/0700.003028.0028.00-307,048-0.43%
2022/06/06327.30327.7527.7506,8510.00%
2022/06/02728.29127.9527.9566,7180.09%
2022/06/0110828.117228.2528.50366,4240.56% 大買/
2022/05/31627.831228.3127.40-66,007-0.10%
2022/05/305928.259928.4228.10-405,611-0.71%
2022/05/274328.244527.7728.70-25,233-0.04%
2022/05/263027.671727.8627.90134,6400.28%
2022/05/251026.561126.7126.50-13,738-0.03%
2022/05/241626.652726.7127.00-113,296-0.33%
2022/05/238726.614526.1225.95422,5121.67%
2022/05/203225.157224.9024.85-401,653-2.42%
2022/05/195723.44222.6823.95551,0195.40%
2022/05/18722.56322.5323.1048310.48%
2022/05/17121.85122.2022.1006880.00%
2022/05/16221.73121.4021.5516020.17%
2022/05/1300.00120.8020.45-1482-0.21%
2022/05/1200.00820.5320.10-8370-2.16%
2022/05/1000.00120.1020.20-1301-0.33%
2022/05/0900.00120.1020.00-1292-0.34%
2022/05/0600.00220.1520.15-2275-0.72%
2022/05/05119.9000.0020.0012670.37%
2022/04/29319.45319.5519.5002490.00%
2022/04/2700.00319.7019.75-3241-1.24%
2022/04/26219.1500.0019.2022180.92%
2022/04/22119.50319.7019.45-2211-0.95%
2022/03/10318.00318.0518.0502350.00%
2022/03/0800.00418.2018.05-4235-1.70%
2022/02/2400.00618.6518.60-6246-2.44%
2022/01/26218.50218.6018.6002780.00%
2022/01/21218.9000.0018.9022730.73%
2022/01/1900.00319.0519.05-3273-1.10%
2022/01/04219.4500.0019.6023070.65%
2021/12/27619.3500.0019.4062862.10%
2021/12/23119.1000.0019.0012830.35%
2021/12/1600.001019.0018.95-10274-3.64%
2021/11/22319.55319.4519.4502600.00%
2021/11/1900.00119.6019.60-1258-0.39%
2021/11/17419.7000.0019.6542571.56%
2021/11/16319.65319.7019.7002560.00%
2021/11/11320.1000.0020.1032571.17%
2021/10/22219.8000.0019.8022770.72%
2021/08/12521.0000.0020.9554361.15%
2021/08/09521.6000.0021.5054631.08%
2021/08/05521.7500.0021.7054901.02%
2021/07/1500.00122.5022.60-1809-0.12%
2021/07/08322.5800.0022.5031,0410.29%
2021/07/06122.55122.6022.6001,0980.00%
2021/06/0900.000.421.4021.30-0.41,171-0.04%
2021/06/0800.002021.4921.50-201,222-1.64%
2021/05/2600.002521.0021.05-251,245-2.01%
2021/05/252020.9500.0020.80201,2581.59%
2021/05/212820.2500.0020.35281,3552.07%
2021/05/1800.00120.0520.30-11,382-0.07%
2021/05/1700.00118.7518.75-11,377-0.07%
2021/05/1300.00220.5520.50-21,356-0.15%
2021/05/1100.00222.3522.30-21,324-0.15%
2021/05/07223.0000.0023.0021,3180.15%
2021/05/0600.00523.0522.50-51,326-0.38%
2021/05/0300.001024.3023.70-101,350-0.74%
2021/04/2900.00325.2024.75-31,341-0.22%
2021/04/271025.751425.8825.55-41,320-0.30%
2021/04/22325.3500.0024.3531,2370.24%
2021/04/2100.001025.2025.35-101,213-0.82%
2021/04/20125.6000.0025.6011,2140.08%
2021/04/192225.5300.0025.95221,1961.84%
2021/04/16524.87224.9025.0031,1290.27%
2021/04/1300.00524.4524.10-51,262-0.40%
2021/03/12624.1100.0024.0561,3640.44%
2021/02/05122.0500.0022.0511,1330.09%
2021/02/02322.6200.0022.5531,1250.27%
2021/01/2700.00124.0524.30-11,083-0.09%
2021/01/20122.8000.0022.7019840.10%
2021/01/19124.200.424.2023.900.69650.06%
2021/01/18122.80123.8023.8009560.00%
2021/01/12123.95223.9023.90-1911-0.11%
2021/01/08524.7500.0024.7558480.59%
2021/01/07325.57225.1025.3017940.12%
2021/01/0400.00124.6524.30-1576-0.17%
2020/12/3100.00423.7023.60-4546-0.73%
2020/12/30123.5000.0023.5015300.19%
2020/12/29524.581724.3123.95-12506-2.37%
2020/12/2800.00423.6523.90-4405-0.99%
2020/12/1500.00321.4021.45-3336-0.89%
2020/12/11121.7000.0021.7513390.29%
2020/11/2700.00422.1022.10-4317-1.26%
2020/11/26122.00422.1022.00-3313-0.96%
2020/11/2500.00622.1022.00-6313-1.92%
2020/11/20321.4000.0021.5033020.99%
2020/11/19121.5000.0021.5513020.33%
2020/11/13121.3000.0021.3513140.32%
2020/11/1200.00421.7021.55-4315-1.27%
2020/11/1100.00221.7521.80-2318-0.63%
2020/11/10321.2200.0021.7533170.94%
2020/11/0900.00421.1021.05-4315-1.27%
2020/11/0400.00220.9020.90-2320-0.62%
2020/10/22221.50221.4022.0503280.00%
2020/10/14120.5000.0020.6013980.25%
2020/09/2400.00521.0020.85-5474-1.05%
2020/09/23221.4000.0021.4024840.41%
2020/09/1800.00722.0021.85-7539-1.30%
2020/09/1600.00321.5021.50-3539-0.56%
2020/09/0400.00222.6022.70-2633-0.32%
2020/08/1100.00223.0522.70-2804-0.25%
2020/08/1000.00222.6522.75-2808-0.25%
2020/07/29222.0000.0022.0028490.24%
2020/07/28122.0500.0021.9018540.12%
2020/07/24422.85122.8022.7038700.34%
2020/07/2100.004325.1525.10-43823-5.22%
2020/07/1700.00225.4025.15-2842-0.24%
2020/07/10224.8500.0024.8029530.21%
2020/07/0900.00125.3025.20-1983-0.10%
2020/07/08225.1300.0025.1529780.20%
2020/07/07225.2000.0025.2529810.20%
2020/07/06125.35225.4525.40-11,003-0.10%
2020/06/2400.00924.3824.35-91,082-0.83%
2020/06/1500.00224.5024.30-21,152-0.17%
2020/06/08825.45825.7025.4501,1120.00%
2020/06/0500.00125.5525.70-11,064-0.09%
2020/06/0400.00224.1024.05-2987-0.20%
2020/05/2000.00123.3023.40-1990-0.10%
2020/05/12223.8000.0023.7529960.20%
2020/05/1100.00524.0024.00-5996-0.50%
2020/05/0600.00223.9023.65-21,003-0.20%
2020/04/30224.3000.0024.3521,0120.20%
2020/04/28823.8600.0023.8081,0140.79%
2020/04/22123.7000.0023.7011,0250.10%
2020/04/2100.00223.9023.40-21,003-0.20%
2020/04/17424.3800.0024.5549990.40%
2020/04/15223.70324.3224.15-1957-0.10%
2020/04/1400.00123.3523.65-1919-0.11%
2020/04/10123.2500.0023.0518880.11%
2020/04/09222.9000.0023.3528850.23%
2020/04/0800.00122.5022.90-1857-0.12%
2020/04/07321.6500.0021.5038030.37%
2020/04/0100.00121.2021.00-1761-0.13%
2020/03/31120.8000.0020.3517450.13%
2020/03/2700.00120.1020.10-1751-0.13%
2020/03/2600.00320.1520.10-3740-0.40%
2020/03/2500.00419.2019.30-4714-0.56%
2020/03/23116.5000.0016.9016890.15%
2020/03/20317.40117.4017.4026950.29%
2020/03/19217.2500.0016.3026860.29%
2020/03/13119.2500.0019.9516610.15%
2020/03/11223.2000.0022.8026260.32%
2020/03/09123.2000.0022.8516270.16%
2020/03/04123.9000.0023.8516660.15%
2020/02/25225.1000.0025.0026710.30%
2020/02/21525.5000.0025.4056880.73%
2020/02/1900.00125.7525.75-1722-0.14%
2020/02/13125.2500.0025.4017530.13%
2020/02/112225.2300.0025.20227632.88%
2020/02/07525.2500.0025.1057710.65%
2020/02/06625.5900.0025.6067720.78%
2020/01/16128.3000.0028.3517730.13%
2020/01/13228.2500.0028.3528700.23%
2019/12/2700.00129.3029.35-11,022-0.10%
2019/12/24128.9000.0029.0511,0960.09%
2019/12/11128.9000.0028.8511,2200.08%
2019/12/10529.2500.0029.1551,2260.41%
2019/12/05729.6400.0029.6571,2660.55%
2019/12/0200.00329.1029.15-31,393-0.22%
2019/11/1100.00129.4029.35-11,700-0.06%
2019/11/07530.5000.0030.3051,7280.29%
2019/11/0600.00130.6030.60-11,751-0.06%
2019/11/05130.3500.0030.4511,7390.06%
2019/11/01329.95129.9029.9521,7280.12%
2019/10/3000.00530.6630.65-51,723-0.29%
2019/10/22630.7200.0030.7061,7840.34%
2019/10/2100.00130.7030.75-11,763-0.06%
2019/10/18130.50330.4029.50-21,714-0.12%
2019/10/0900.003030.3330.60-301,615-1.86%
2019/10/08730.8000.0030.7571,6030.44%
2019/10/03131.9500.0031.8511,5900.06%
2019/10/02531.65531.9031.8001,5790.00%
2019/10/0100.00131.6531.60-11,560-0.06%
2019/09/27531.0500.0031.3051,5100.33%
2019/09/2500.001031.2531.45-101,487-0.67%
2019/09/24231.6500.0031.4521,4730.14%
2019/09/2300.00531.5431.50-51,459-0.34%
2019/09/20631.6800.0031.5061,4490.41%
2019/09/17231.60531.4031.50-31,391-0.22%
2019/09/16131.101031.3531.10-91,369-0.66%
2019/09/1200.00131.8031.80-11,354-0.07%
2019/09/1100.002031.1531.65-201,338-1.49%
2019/09/09631.165031.2031.00-441,300-3.38%
2019/09/062131.1900.0031.10211,2851.63%
2019/09/05931.8500.0031.8091,2400.73%
2019/09/0400.00131.9032.20-11,181-0.08%
2019/09/021030.60330.6730.6071,1190.63%
2019/08/27530.6400.0030.5551,0420.48%
2019/08/26530.0000.0030.0051,0170.49%
2019/08/231530.956630.7530.95-51988-5.16%
2019/08/2200.00130.3030.40-1918-0.11%
2019/08/2100.00129.2029.60-1866-0.12%
2019/08/1900.00329.4329.05-3871-0.34%
2019/08/16829.08129.2528.9578690.80%
2019/08/15127.80128.3028.7009430.00%
2019/08/142128.7500.0028.20219902.12%
2019/08/134028.73628.5128.50349713.50%
2019/08/0600.001026.9527.80-10983-1.02%
2019/08/051027.3500.0027.25109771.02%
2019/08/02127.2000.0027.3519740.10%
2019/07/30528.1500.0028.1059840.51%
2019/07/29328.3700.0028.3539850.30%
2019/07/24228.3500.0028.2029150.22%
2019/07/17128.4500.0028.3519440.11%
2019/07/16128.9000.0028.6011,0250.10%
2019/07/15228.9500.0028.9021,0180.20%
2019/07/1200.000.228.5528.55-0.21,013-0.02%
2019/07/11128.5500.0028.6011,0140.10%
2019/06/13127.0000.0027.0011,1410.09%
2019/05/2300.00228.0028.55-21,231-0.16%
2019/05/221428.351429.0028.3501,2300.00%
2019/05/2100.00228.6528.80-21,158-0.17%
2019/05/2000.00128.1028.00-11,128-0.09%
2019/05/17127.7500.0027.8511,1190.09%
2019/05/1600.00428.2528.05-41,108-0.36%
2019/05/15127.8000.0027.7511,0790.09%
2019/05/13226.7500.0027.0021,0320.19%
2019/05/1000.00626.5826.55-61,020-0.59%
2019/05/02227.5500.0027.7029610.21%
2019/04/3000.00127.2027.30-1954-0.10%
2019/04/29127.3000.0027.2019510.11%
2019/04/25327.92327.9027.6009370.00%
2019/04/2400.007228.3827.65-72927-7.76%
2019/04/231227.854128.1527.85-29905-3.20%
2019/04/2210027.9500.0028.2010087511.42%
2019/04/17326.6300.0026.9537770.39%
2019/04/15227.2000.0027.1027640.26%
2019/04/1200.00826.5426.55-8752-1.06%
2019/04/11626.6300.0026.5567500.80%
2019/04/10226.5800.0026.5027440.27%
2019/04/08126.7500.0026.4517230.14%
2019/03/21926.8200.0026.7096901.30%
2019/02/26126.8000.0026.8518940.11%
2019/02/25626.8800.0026.8068850.68%
2019/02/2000.00226.3026.70-2855-0.23%
2019/01/2300.00123.6523.65-1851-0.12%
2019/01/14123.6000.0023.7518790.11%
2019/01/11424.0500.0023.7548840.45%
2019/01/08223.9000.0023.8028880.23%
2018/12/24225.18125.2525.0019290.11%
2018/12/20124.8000.0024.5519050.11%
2018/12/10525.5000.0025.3058490.59%
2018/12/0700.00126.5026.00-1845-0.12%
2018/12/03126.85226.7527.05-1786-0.13%
2018/11/3000.00126.3026.55-1744-0.13%
2018/11/28125.9000.0025.9016130.16%
2018/11/1900.00525.7024.85-5453-1.10%
2018/11/16525.0000.0025.3054091.22%
2018/11/0200.00223.6523.30-2383-0.52%
2018/10/25220.8000.0020.7023520.57%
2018/10/1800.001523.0523.00-15365-4.10%
2018/10/1700.00623.3023.10-6371-1.61%
2018/10/11423.7300.0023.7043771.06%
2018/09/27128.2500.0028.2513750.27%
2018/09/12127.5000.0027.6515520.18%
2018/08/29529.8000.0029.7057600.66%
2018/08/21129.0500.0029.0519470.11%
2018/08/14129.6000.0029.6011,2860.08%
2018/07/3000.003030.5130.25-301,306-2.30%
2018/07/2700.001030.6230.50-101,303-0.77%
2018/07/23532.301032.2532.15-51,274-0.39%
2018/07/19132.25132.3032.3001,2800.00%
2018/07/061030.8000.0031.20101,3160.76%
2018/07/0400.001031.7531.70-101,339-0.75%
2018/07/031031.6500.0031.80101,3440.74%
2018/07/0200.00132.2532.30-11,344-0.07%
2018/06/2700.001031.9031.75-101,368-0.73%
2018/06/25132.101332.3032.10-121,389-0.86%
2018/06/211333.1700.0032.95131,3880.94%
2018/06/2000.00133.1533.45-11,288-0.08%
2018/06/141032.60232.9032.5581,2250.65%
2018/06/13532.55132.4532.4041,1930.34%
2018/06/1200.00132.6532.55-11,184-0.08%
2018/06/1100.001032.1031.90-101,162-0.86%
2018/06/08231.981232.0031.95-101,155-0.87%
2018/06/071232.331432.3431.80-21,157-0.17%
2018/06/06632.40632.9032.4001,1390.00%
2018/06/05132.10732.9133.00-61,117-0.54%
2018/06/041032.601032.3032.2001,0490.00%
2018/06/011131.44232.4532.5091,0270.88%
2018/05/3000.001031.2031.05-101,011-0.99%
2018/05/29131.5500.0031.6011,0040.10%
2018/05/281732.24732.7532.30109901.01%
2018/05/25831.99232.2032.6069620.62%
2018/05/242031.911731.9432.1038640.35%
2018/05/23232.30431.7632.30-2783-0.26%
2018/05/144030.15230.0030.00387275.22%
2018/05/09529.5000.0029.4057550.66%
2018/05/0300.00129.5029.25-1821-0.12%
2018/04/27129.2000.0029.2518650.12%
2018/04/2500.00129.3029.20-1936-0.11%
2018/04/24229.1500.0029.5029840.20%
2018/04/20230.0000.0029.8021,1090.18%
2018/04/1900.003030.0530.10-301,106-2.71%
2018/04/1800.001030.5030.05-101,104-0.91%
2018/04/16131.051031.3030.80-91,119-0.80%
2018/04/131031.5000.0031.25101,1340.88%
2018/04/121132.167331.6031.40-621,159-5.35%
2018/04/1100.008931.9031.90-891,264-7.04%
2018/03/31131.40531.3531.20-41,279-0.31%
2018/03/30330.7500.0031.0031,2750.24%
2018/03/132031.0000.0031.00201,5281.31%
2018/03/12530.5500.0030.5051,5500.32%
2018/03/0800.00130.6530.50-11,573-0.06%
2018/03/07130.55130.5030.4501,5960.00%
2018/03/05330.50230.9030.0011,6100.06%
2018/03/0200.00129.3029.20-11,599-0.06%
2018/03/01129.35229.3529.30-11,630-0.06%
2018/02/1200.00228.7028.85-21,757-0.11%
2018/02/09328.0700.0028.1031,7930.17%
2018/02/0800.003028.7528.85-301,794-1.67%
2018/02/07229.25530.0029.25-31,796-0.17%
2018/02/06128.9000.0029.1011,8570.05%
2018/02/0500.00531.1931.50-51,869-0.27%
2018/02/01232.0000.0031.8521,9100.10%
2018/01/31232.1500.0032.1521,9630.10%
2018/01/30132.2000.0032.1011,9950.05%
2018/01/29132.001632.1032.25-152,074-0.72%
2018/01/25832.6300.0032.4582,1520.37%
2018/01/22233.7000.0033.5522,1960.09%
2018/01/12132.7000.0032.6512,2670.04%
2018/01/1100.00932.6832.60-92,359-0.38%
2018/01/09433.101033.1033.05-62,479-0.24%
2018/01/08233.6000.0033.5022,5200.08%
2018/01/057534.152534.0434.00502,5091.99%
2018/01/041233.7100.0033.75122,4230.50%
堤維西 相關文章