恩德 (1528)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股▼1.11%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	12.15	0	0.00	12.15	1	4,598	0.02%
2024/04/16	1	12.30	0	0.00	12.20	1	7,429	0.01%
2024/04/11	0	0.00	10	12.90	12.85	-10	7,394	-0.14%
2024/04/08	10	13.10	0	0.00	13.15	10	7,355	0.14%
2024/03/29	1	13.00	0	0.00	12.75	1	7,305	0.01%
2024/03/28	0	0.00	2	13.05	12.95	-2	7,300	-0.03%
2024/03/26	25	13.72	15	13.50	13.35	10	7,284	0.14%
2024/03/14	1	12.75	0	0.00	12.70	1	7,192	0.01%
2024/03/13	1	12.80	0	0.00	12.80	1	7,183	0.01%
2024/03/08	3	13.35	0	0.00	13.20	3	7,170	0.04%
2024/03/05	2	13.90	0	0.00	13.85	2	7,115	0.03%
2024/02/23	0	0.00	5	14.15	14.15	-5	6,779	-0.07%
2024/02/22	1	14.50	4	14.50	14.40	-3	6,729	-0.04%
2024/02/21	7	14.78	0	0.00	14.70	7	6,658	0.11%
2024/02/20	20	14.33	1	14.20	14.20	19	6,510	0.29%
2024/02/16	2	14.15	11	14.45	14.55	-9	6,320	-0.14%
2024/02/15	0	14.70	2	14.55	14.70	-2	6,178	-0.03%
2024/02/05	14	15.04	31	15.92	14.60	-17	6,073	-0.28%
2024/02/02	35	15.75	26	15.91	16.05	9	5,139	0.18%
2024/01/31	1	13.40	0	0.00	13.30	1	4,259	0.02%
2024/01/25	0	0.00	2	13.53	13.30	-2	4,051	-0.05%
2024/01/24	4	14.16	9	14.25	14.10	-5	3,930	-0.13%
2024/01/23	13	13.87	3	13.90	13.85	10	3,771	0.27%
2024/01/22	3	14.10	5	13.99	13.80	-2	3,676	-0.05%
2024/01/19	22	14.10	22	14.35	14.15	0	3,491	0.00%
2024/01/18	5	15.02	2	14.85	14.50	3	3,228	0.09%
2024/01/17	22	15.50	50	15.12	14.35	-28	2,716	-1.03%
2024/01/16	19	14.46	20	14.47	15.20	-1	1,948	-0.05%
2024/01/15	2	13.25	60	13.50	13.85	-58	1,424	-4.07%
2024/01/12	103	13.26	45	13.05	12.60	58	1,134	5.11%	大買/
2024/01/11	0	0.00	4	12.40	12.40	-4	723	-0.55%
2023/12/15	10	11.60	0	0.00	11.70	10	670	1.49%
2023/12/14	3	11.70	0	0.00	11.55	3	683	0.44%
2023/12/05	0	0.00	1	11.80	12.10	-1	756	-0.13%
2023/12/04	0	0.00	5	11.80	11.80	-5	743	-0.67%
2023/11/28	5	11.48	0	0.00	11.45	5	744	0.67%
2023/11/22	0	0.00	1	11.55	11.55	-1	763	-0.13%
2023/11/16	0	0.00	1	11.45	11.45	-1	825	-0.12%
2023/11/07	0	0.00	1	11.05	11.10	-1	960	-0.10%
2023/10/19	0	0.00	2	11.15	11.15	-2	1,441	-0.14%
2023/10/18	0	0.00	0	11.30	11.15	0	1,468	0.00%
2023/10/02	0	0.00	1	12.05	12.05	-1	2,593	-0.04%
2023/09/27	0	0.00	12	11.65	11.70	-12	2,968	-0.40%
2023/09/20	0	0.00	8	11.95	12.00	-8	4,705	-0.17%
2023/09/19	1	12.05	1	12.20	12.05	0	4,834	0.00%
2023/09/15	0	0.00	2	12.20	12.20	-2	5,327	-0.04%
2023/09/11	12	12.46	0	0.00	12.40	12	6,933	0.17%
2023/09/07	1	12.50	0	0.00	12.40	1	6,918	0.01%
2023/09/06	0	0.00	1	12.50	12.50	-1	6,985	-0.01%
2023/09/05	11	12.66	3	12.65	12.65	8	7,013	0.11%
2023/09/04	3	12.55	0	0.00	12.55	3	7,056	0.04%
2023/09/01	0	0.00	4	12.35	12.40	-4	7,112	-0.06%
2023/08/31	0	0.00	1	12.40	12.40	-1	7,483	-0.01%
2023/08/28	0	0.00	1	12.20	12.20	-1	7,679	-0.01%
2023/08/23	2	12.60	1	12.50	12.50	1	7,683	0.01%
2023/08/22	0	0.00	2	12.35	12.25	-2	7,679	-0.03%
2023/08/21	4	12.74	4	12.55	12.55	0	7,694	0.00%
2023/08/18	1	12.85	1	12.50	12.50	0	7,729	0.00%
2023/08/17	3	12.52	0	0.00	12.55	3	7,885	0.04%
2023/08/16	0	0.00	2	12.40	12.40	-2	7,965	-0.03%
2023/08/15	0	0.00	4	12.50	12.50	-4	7,960	-0.05%
2023/08/14	0	0.00	2	12.40	12.35	-2	7,951	-0.03%
2023/08/11	2	13.00	2	12.65	12.65	0	7,940	0.00%
2023/08/10	0	0.00	4	12.60	12.60	-4	7,919	-0.05%
2023/08/09	0	0.00	20	13.16	13.00	-20	7,893	-0.25%
2023/08/08	6	13.87	2	13.55	13.55	4	7,854	0.05%
2023/08/07	0	0.00	3	13.72	13.75	-3	7,881	-0.04%
2023/08/04	9	13.58	0	0.00	13.70	9	7,870	0.11%
2023/08/02	9	13.98	2	13.60	13.65	7	7,859	0.09%
2023/08/01	16	13.90	0	0.00	13.80	16	7,838	0.20%
2023/07/31	1	14.25	0	0.00	14.20	1	7,830	0.01%
2023/07/27	1	14.80	0	0.00	14.55	1	7,847	0.01%
2023/07/21	0	0.00	8	14.94	14.95	-8	7,876	-0.10%
2023/07/19	2	15.30	14	14.55	14.90	-12	7,929	-0.15%
2023/07/18	0	0.00	2	15.75	15.30	-2	7,888	-0.03%
2023/07/17	45	16.25	62	15.69	15.70	-17	7,818	-0.22%
2023/07/14	4	16.10	4	16.10	16.00	0	7,744	0.00%
2023/07/12	6	16.40	0	0.00	16.20	6	7,624	0.08%
2023/07/11	19	17.45	0	0.00	16.80	19	7,541	0.25%
2023/07/10	0.1	17.90	1	17.75	17.75	-0.9	7,350	-0.01%
2023/07/05	20	17.60	0	0.00	17.65	20	6,879	0.29%
2023/07/04	7	17.30	0.1	17.20	17.45	6.9	6,610	0.10%
2023/07/03	44.1	17.78	36.1	17.79	17.80	8	6,415	0.13%
2023/06/30	0	0.00	2	16.15	17.10	-2	5,721	-0.03%
2023/06/29	65.1	16.04	53	15.59	15.55	12.1	5,385	0.22%
2023/06/28	4	15.78	0	0.00	15.40	4	5,016	0.08%
2023/06/27	0	0.00	16	15.41	15.55	-16	4,884	-0.33%
2023/06/26	2	16.30	0	0.00	16.30	2	4,751	0.04%
2023/06/21	1	17.20	20	17.10	17.10	-19	4,574	-0.42%
2023/06/20	63	18.01	32	17.71	17.55	31	4,249	0.73%
2023/06/19	62	16.97	11	16.75	17.70	51	3,472	1.47%
2023/06/16	3	16.10	0	0.00	16.10	3	2,977	0.10%
2023/06/15	4	14.30	6	14.60	14.65	-2	2,860	-0.07%
2023/06/09	10	13.50	0	0.00	13.40	10	2,460	0.41%
2023/06/08	0	0.00	10	13.55	13.35	-10	2,433	-0.41%
2023/06/07	10	13.30	10	13.60	13.25	0	2,400	0.00%
2023/06/06	74	14.07	62	13.62	13.60	12	2,487	0.48%
2023/06/05	10	12.90	0	0.00	13.75	10	2,127	0.47%
2023/05/29	0	0.00	4	12.33	12.30	-4	1,964	-0.20%
2023/05/24	2	12.30	0	0.00	12.55	2	1,921	0.10%
2023/05/23	20	12.74	41	12.62	12.50	-21	1,873	-1.12%
2023/05/09	10	12.10	0	0.00	12.00	10	1,487	0.67%
2023/05/08	0	0.00	2	12.30	12.20	-2	1,465	-0.14%
2023/05/04	11	12.43	10	12.65	12.65	1	1,409	0.07%
2023/05/03	0	0.00	10	12.60	12.35	-10	1,382	-0.72%
2023/05/02	0	0.00	10	12.95	12.70	-10	1,326	-0.75%
2023/04/27	12	11.95	0	0.00	11.90	12	1,130	1.06%
2023/04/25	10	12.00	0	0.00	11.70	10	1,091	0.92%
2023/04/17	0	0.00	9	11.40	11.45	-9	820	-1.10%
2023/04/13	1	11.30	0	0.00	11.15	1	788	0.13%
2023/03/31	0	0.00	2	11.10	11.00	-2	730	-0.27%
2023/03/30	7	11.05	10	11.05	10.95	-3	721	-0.42%
2023/03/09	0	0.00	1	11.10	10.90	-1	722	-0.14%
2023/03/01	0	0.00	5	10.73	10.70	-5	474	-1.05%
2023/02/24	1	10.80	0	0.00	10.75	1	475	0.21%
2023/02/23	5	10.90	0	0.00	10.80	5	467	1.07%
2023/02/16	1	10.40	0	0.00	10.35	1	406	0.25%
2022/12/19	0	0.00	10	10.25	10.25	-10	395	-2.53%
2022/12/15	8	10.55	0	0.00	10.55	8	392	2.04%
2022/12/12	13	10.29	0	0.00	10.25	13	379	3.42%
2022/11/21	1	9.45	0	0.00	9.42	1	458	0.22%
2022/11/14	0	0.00	20	9.54	9.56	-20	537	-3.72%
2022/11/11	20	9.60	0	0.00	9.48	20	584	3.42%
2022/10/25	0	0.00	4	8.95	8.91	-4	836	-0.48%
2022/09/29	0	0.00	10	9.69	9.63	-10	850	-1.18%
2022/09/02	1	11.45	0	0.00	11.10	1	947	0.11%
2022/08/24	0	0.00	2	10.85	10.90	-2	1,188	-0.17%
2022/08/23	0	10.75	8	10.75	10.80	-8	1,203	-0.66%
2022/08/17	1	10.60	0	0.00	10.70	1	1,653	0.06%
2022/07/12	1	9.04	0	0.00	9.02	1	1,528	0.07%
2022/06/17	0	0.00	1	9.75	9.51	-1	1,489	-0.07%
2022/06/02	0	0.00	1	10.60	10.45	-1	1,352	-0.07%
2022/06/01	10	11.10	0	0.00	10.60	10	1,351	0.74%
2022/05/30	1	11.10	0	0.00	10.70	1	1,238	0.08%
2022/05/27	1	10.80	1	10.85	10.80	0	1,087	0.00%
2022/05/26	11	10.33	10	10.75	10.70	1	984	0.10%
2022/03/25	0	9.85	0	0.00	9.79	0	748	0.00%
2022/03/23	2	9.83	0	0.00	9.91	2	764	0.26%
2022/03/15	0	0.00	12	9.55	9.44	-12	900	-1.33%
2022/03/14	3	9.95	23	9.70	9.67	-20	888	-2.25%
2022/03/11	12	10.02	0	0.00	9.95	12	887	1.35%
2022/03/10	2	10.20	0	0.00	10.25	2	880	0.23%
2022/03/09	2	10.45	0	0.00	10.35	2	861	0.23%
2022/03/08	2	10.25	0	0.00	10.30	2	702	0.28%
2022/03/07	15	10.31	18	10.40	10.35	-3	713	-0.42%
2022/03/04	3	10.67	0	0.00	10.70	3	706	0.42%
2022/03/02	1	10.70	0	0.00	10.80	1	733	0.14%
2022/03/01	13	10.75	0	0.00	10.75	13	744	1.75%
2022/02/24	10	10.70	0	0.00	10.60	10	757	1.32%
2022/02/18	1	10.70	4	10.75	10.75	-3	817	-0.37%
2022/02/17	3	10.70	2	10.80	10.75	1	848	0.12%
2022/02/16	2	10.75	0	0.00	10.80	2	857	0.23%
2022/02/09	0	0.00	11	11.10	11.15	-11	942	-1.17%
2022/02/08	1	11.05	0	0.00	11.10	1	949	0.11%
2022/01/26	1	10.65	0	0.00	10.65	1	985	0.10%
2022/01/21	1	10.85	0	0.00	10.80	1	1,015	0.10%
2022/01/20	1	10.95	0	0.00	11.00	1	1,007	0.10%
2022/01/19	3	11.02	0	0.00	11.00	3	1,009	0.30%
2022/01/17	4	11.03	0	0.00	11.10	4	1,008	0.40%
2022/01/14	1	11.00	0	0.00	11.05	1	1,010	0.10%
2022/01/06	0	0.00	2	11.40	11.35	-2	985	-0.20%
2021/12/14	0	0.00	1	11.80	11.95	-1	872	-0.11%
2021/12/13	2	11.88	1	11.95	11.95	1	842	0.12%
2021/12/03	2	10.90	14	10.85	10.85	-12	725	-1.65%
2021/12/02	2	10.85	0	0.00	10.80	2	725	0.28%
2021/12/01	2	11.10	0	0.00	11.10	2	730	0.27%
2021/11/30	6	10.78	0	0.00	10.80	6	717	0.84%
2021/11/29	4	10.68	0	0.00	10.65	4	716	0.56%
2021/11/23	0	0.00	39	11.50	11.30	-39	676	-5.76%
2021/11/22	0	0.00	181	11.38	11.45	-181	667	-27.13%	大賣/鉅額交易
2021/11/17	1	11.45	30	11.47	11.50	-29	613	-4.73%
2021/11/15	1	11.30	40	11.20	11.20	-39	568	-6.86%
2021/11/11	30	11.58	40	11.36	11.30	-10	551	-1.81%
2021/09/30	15	10.70	0	0.00	10.75	15	898	1.67%
2021/09/29	20	10.70	0	0.00	10.70	20	910	2.20%
2021/09/24	20	10.70	0	0.00	10.65	20	998	2.00%
2021/09/22	40	10.58	0	0.00	10.55	40	1,055	3.79%
2021/09/17	40	10.73	0	0.00	10.70	40	1,096	3.65%
2021/09/16	20	10.70	0	0.00	10.75	20	1,160	1.72%
2021/09/15	80	10.78	0	0.00	10.70	80	1,294	6.18%
2021/09/14	15	10.85	0	0.00	10.85	15	1,333	1.13%
2021/09/10	30	10.65	0	0.00	10.70	30	1,395	2.15%
2021/09/08	10	10.70	0	0.00	10.60	10	1,454	0.69%
2021/09/07	10	10.80	0	0.00	10.80	10	1,541	0.65%
2021/07/20	0	0.00	1	12.05	12.05	-1	2,164	-0.05%
2021/07/19	5	12.32	6	12.28	12.30	-1	2,175	-0.05%
2021/07/14	2	11.40	2	11.40	11.50	0	2,332	0.00%
2021/07/13	2	11.30	0	0.00	11.30	2	2,362	0.08%
2021/07/09	0	0.00	2	12.30	12.25	-2	2,414	-0.08%
2021/07/08	2	12.45	0	0.00	12.40	2	2,462	0.08%
2021/07/07	10	12.52	32	12.28	12.05	-22	2,487	-0.88%
2021/07/05	28	12.55	18	12.38	12.30	10	2,500	0.40%
2021/07/02	17	12.43	9	12.46	12.40	8	2,475	0.32%
2021/07/01	6	12.47	6	12.25	12.15	0	2,487	0.00%
2021/06/30	10	12.20	0	0.00	12.25	10	2,468	0.41%
2021/06/29	2	12.60	2	12.00	12.05	0	2,471	0.00%
2021/06/28	5	12.06	5	12.25	12.35	0	2,453	0.00%
2021/06/25	0	0.00	3	12.30	12.00	-3	2,412	-0.12%
2021/06/24	18	12.13	26	12.69	12.70	-8	2,352	-0.34%
2021/06/21	6	11.47	3	11.20	11.20	3	2,160	0.14%
2021/06/17	2	11.65	2	11.65	11.60	0	2,156	0.00%
2021/06/15	0	0.00	10	11.55	11.95	-10	2,060	-0.49%
2021/06/11	0	0.00	1	11.00	11.00	-1	1,818	-0.05%
2021/05/27	5	9.82	0	0.00	9.83	5	1,480	0.34%
2021/05/21	0	0.00	10	9.70	9.80	-10	1,566	-0.64%
2021/05/18	0	0.00	5	9.24	9.43	-5	1,557	-0.32%
2021/05/17	0	0.00	2	8.71	8.58	-2	1,548	-0.13%
2021/05/12	12	9.64	0	0.00	9.70	12	1,499	0.80%
2021/05/03	2	11.40	0	0.00	11.35	2	1,407	0.14%
2021/04/28	8	12.25	0	0.00	12.25	8	1,347	0.59%
2021/04/22	1	11.40	0	0.00	11.35	1	1,249	0.08%
2021/04/21	0	0.00	1	11.70	11.60	-1	1,213	-0.08%
2021/04/16	0	0.00	10	11.00	11.20	-10	1,210	-0.83%
2021/04/12	11	10.60	0	0.00	10.55	11	1,115	0.99%
2021/03/22	0	0.00	5	10.85	10.65	-5	1,174	-0.43%
2021/03/15	0	0.00	1	10.00	10.05	-1	1,135	-0.09%
2021/03/08	3	10.00	0	0.00	10.05	3	1,250	0.24%
2021/02/23	0	0.00	5	10.25	10.20	-5	1,156	-0.43%
2021/02/04	1	9.19	0	0.00	9.14	1	1,134	0.09%
2021/01/20	0	0.00	1	9.92	9.90	-1	1,092	-0.09%
2021/01/19	5	10.20	0	0.00	10.10	5	1,078	0.46%
2021/01/18	0	0.00	5	10.27	10.25	-5	1,070	-0.47%
2021/01/14	0	0.00	1	10.05	10.25	-1	1,030	-0.10%
2021/01/13	1	10.25	0	0.00	10.00	1	981	0.10%
2021/01/12	1	10.75	3	10.10	10.05	-2	966	-0.21%
2021/01/08	1	10.60	3	10.60	10.60	-2	823	-0.24%
2021/01/07	0	0.00	5	10.80	10.80	-5	801	-0.62%
2020/12/31	0	0.00	7	9.87	9.99	-7	683	-1.02%
2020/12/29	5	10.45	2	10.20	10.20	3	642	0.47%
2020/12/23	7	9.16	0	0.00	9.18	7	521	1.34%
2020/12/18	1	9.25	0	0.00	9.16	1	516	0.19%
2020/12/11	1	8.65	3	8.75	8.70	-2	522	-0.38%
2020/12/08	14	9.26	0	0.00	9.27	14	499	2.80%
2020/12/01	0	0.00	1	8.34	8.33	-1	396	-0.25%
2020/11/17	0	0.00	1	8.33	8.25	-1	428	-0.23%
2020/10/23	1	8.13	0	0.00	8.10	1	453	0.22%
2020/09/25	2	8.02	0	0.00	7.80	2	541	0.37%
2020/07/10	0	0.00	3	8.25	8.00	-3	472	-0.63%
2020/07/09	1	8.10	0	0.00	8.05	1	439	0.23%
2020/06/22	0	0.00	1	7.87	7.88	-1	438	-0.23%
2020/05/28	4	8.50	4	8.37	7.91	0	442	0.00%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/02/06	0	0.00	0.1	8.41	8.32	-0.1	355	-0.02%
2019/12/24	4	9.60	0	0.00	9.54	4	294	1.36%
2019/12/23	3	9.70	0	0.00	9.88	3	270	1.11%
2019/09/05	0	0.00	7	9.24	9.24	-7	268	-2.61%
2019/08/06	0	0.00	10	9.07	9.07	-10	185	-5.39%
2019/07/24	10	9.43	0	0.00	9.48	10	189	5.28%
2019/05/03	0	0.00	1	9.98	9.95	-1	238	-0.42%
2019/05/02	0	0.00	2	10.00	9.95	-2	238	-0.84%
2019/04/15	2	10.30	0	0.00	10.20	2	230	0.87%
2019/02/26	0	0.00	1	10.50	10.50	-1	242	-0.41%
2019/02/11	1	10.20	0	0.00	10.15	1	220	0.45%
2018/12/21	0	0.00	1	9.97	10.00	-1	308	-0.32%
2018/11/15	7	10.15	0	0.00	10.15	7	351	1.99%
2018/11/01	1	10.15	0	0.00	10.15	1	404	0.25%
2018/08/28	0	0.00	1	13.35	13.40	-1	730	-0.14%
2018/08/06	0	0.00	100	13.77	13.75	-100	1,031	-9.70%
2018/07/20	20	14.45	20	14.25	14.20	0	1,562	0.00%
2018/07/03	0	0.00	20	14.55	14.55	-20	1,946	-1.03%
2018/07/02	0	0.00	80	15.01	15.10	-80	1,992	-4.02%
2018/06/29	0	0.00	10	15.38	15.40	-10	1,994	-0.50%
2018/06/27	0	0.00	2	15.65	15.50	-2	2,008	-0.10%
2018/06/22	1	15.90	0	0.00	15.75	1	2,107	0.05%
2018/06/21	5	16.20	0	0.00	16.05	5	2,130	0.23%
2018/06/20	5	16.30	1	16.25	16.25	4	2,190	0.18%
2018/06/01	0	0.00	3	16.00	15.95	-3	3,458	-0.09%
2018/05/29	2	16.00	0	0.00	15.95	2	3,519	0.06%
2018/05/28	0	0.00	10	16.05	15.95	-10	3,516	-0.28%
2018/05/25	5	15.95	0	0.00	16.00	5	3,513	0.14%
2018/05/24	5	16.00	0	0.00	15.90	5	3,513	0.14%
2018/05/15	2	16.28	0	0.00	16.25	2	3,487	0.06%
2018/05/14	0	0.00	1	17.15	17.15	-1	3,436	-0.03%
2018/05/09	1	16.75	3	17.00	16.65	-2	3,357	-0.06%
2018/05/08	1	17.15	0	0.00	16.95	1	3,328	0.03%
2018/05/07	0	0.00	5	17.05	17.10	-5	3,305	-0.15%
2018/05/04	6	17.08	2	17.25	17.05	4	3,252	0.12%
2018/05/02	6	16.80	6	16.60	16.40	0	3,041	0.00%
2018/04/23	1	16.45	0	0.00	16.40	1	2,994	0.03%
2018/04/20	0	0.00	1	16.15	16.30	-1	2,968	-0.03%
2018/04/18	0	0.00	1	16.05	16.05	-1	2,957	-0.03%
2018/04/17	2	16.30	0	0.00	16.00	2	2,941	0.07%
2018/04/13	2	16.00	0	0.00	15.90	2	2,913	0.07%
2018/04/12	0	0.00	1	16.40	16.25	-1	2,902	-0.03%
2018/04/11	0	0.00	4	16.88	16.65	-4	2,872	-0.14%
2018/04/10	2	16.48	9	16.59	16.25	-7	2,797	-0.25%
2018/04/03	5	15.10	25	15.73	15.90	-20	2,762	-0.72%
2018/03/31	5	15.10	0	0.00	15.10	5	2,732	0.18%
2018/03/30	5	15.20	0	0.00	15.10	5	2,724	0.18%
2018/03/29	0	0.00	8	15.21	15.20	-8	2,713	-0.29%
2018/03/28	6	15.49	0	0.00	15.50	6	2,706	0.22%
2018/03/27	9	15.89	5	16.25	15.90	4	2,752	0.15%
2018/03/23	7	15.88	0	0.00	15.60	7	2,672	0.26%
2018/03/22	0	0.00	1	16.85	16.55	-1	2,609	-0.04%
2018/03/21	18	17.13	3	17.20	17.20	15	2,561	0.59%
2018/03/20	1	16.85	0	0.00	16.80	1	2,475	0.04%
2018/03/19	2	16.70	0	0.00	16.65	2	2,460	0.08%
2018/03/16	1	17.15	0	0.00	17.10	1	2,407	0.04%
2018/03/13	13	17.10	14	17.11	16.85	-1	2,216	-0.05%
2018/03/12	22	17.25	33	17.12	16.90	-11	1,979	-0.56%
2018/03/09	19	16.32	19	16.30	16.15	0	1,606	0.00%
2018/03/07	2	15.10	0	0.00	14.85	2	1,521	0.13%
2018/03/06	0	0.00	2	15.05	15.05	-2	1,765	-0.11%
2018/02/23	1	15.10	6	14.98	14.85	-5	1,909	-0.26%
2018/02/21	0	0.00	20	14.10	14.60	-20	2,003	-1.00%
2018/01/23	5	14.95	0	0.00	15.15	5	3,074	0.16%
2018/01/03	7	15.35	3	15.17	14.95	4	2,960	0.14%
2018/01/02	0	0.00	1	14.90	14.95	-1	2,899	-0.03%