精華 (1565)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
651張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	223.50	0	0.00	223.00	2	571	0.35%
2024/11/20	0.1	240.00	0	0.00	240.00	0.1	522	0.02%
2024/11/19	7	237.86	0	0.00	239.00	7	511	1.37%
2024/11/11	0.2	228.00	0	0.00	228.00	0.2	463	0.04%
2024/11/08	0	0.00	7	230.00	232.00	-7	452	-1.55%
2024/11/04	1	224.00	0	0.00	225.00	1	370	0.27%
2024/10/30	4	211.88	0	0.00	211.00	4	349	1.14%
2024/10/16	0	0.00	1	220.00	218.50	-1	315	-0.32%
2024/10/08	0	0.00	1	208.00	207.50	-1	258	-0.39%
2024/10/04	2	211.00	3	211.17	207.50	-1	247	-0.40%
2024/10/01	8	209.56	2	205.75	210.50	6	222	2.70%
2024/08/23	0	0.00	1	180.00	180.00	-1	172	-0.58%
2024/08/20	0	0.00	1	179.00	179.00	-1	176	-0.57%
2024/08/15	1	177.50	0	0.00	177.00	1	175	0.57%
2024/08/12	0	0.00	1	179.50	179.50	-1	174	-0.57%
2024/07/29	1	177.00	0	0.00	176.50	1	162	0.61%
2024/06/19	2	187.50	0	0.00	187.00	2	147	1.36%
2024/06/14	1	189.00	0	0.00	188.50	1	148	0.67%
2024/04/10	0	190.00	0	0.00	191.00	0	153	0.00%
2024/03/27	0	0.00	2	188.00	189.00	-2	158	-1.26%
2024/02/21	0	204.00	0	0.00	203.50	0	134	0.00%
2024/02/19	0	0.00	0	197.00	197.50	0	130	0.00%
2024/02/02	1	190.00	0	0.00	190.00	1	128	0.78%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2023/12/28	2	188.00	0	0.00	188.00	2	123	1.62%
2023/12/12	0	0.00	1	190.00	190.00	-1	109	-0.91%
2023/11/29	0	0.00	1	191.50	191.50	-1	104	-0.96%
2023/11/17	1	193.50	0	0.00	192.50	1	104	0.95%
2023/11/15	1	186.00	0	0.00	186.50	1	105	0.95%
2023/11/09	0	0.00	0	182.50	183.50	0	133	-0.03%
2023/11/01	1.1	181.98	0	0.00	182.00	1.1	140	0.75%
2023/09/01	0	0.00	1	195.50	196.00	-1	251	-0.40%
2023/08/30	1	192.50	0	0.00	192.00	1	248	0.40%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/15	1	211.00	0	0.00	212.00	1	214	0.47%
2023/07/19	1	220.00	2	218.50	220.00	-1	193	-0.52%
2023/07/18	2	216.50	2	217.50	219.50	0	190	0.00%
2023/07/17	5	217.40	3	218.67	219.00	2	187	1.07%
2023/07/10	0	0.00	1	222.50	221.00	-1	143	-0.69%
2023/06/14	1	234.50	0	0.00	233.00	1	123	0.81%
2023/06/12	0	0.00	1	235.00	235.00	-1	120	-0.83%
2023/05/31	0	0.00	1	239.00	239.00	-1	120	-0.83%
2023/05/30	0	0.00	1	238.50	238.50	-1	121	-0.82%
2023/05/26	1	240.00	0	0.00	238.50	1	121	0.82%
2023/05/24	1	238.00	0	0.00	238.00	1	123	0.81%
2023/03/13	0	258.00	0	0.00	263.50	0	171	0.00%
2023/03/08	3	273.33	3	272.00	270.50	0	181	0.00%
2023/02/09	0	0.00	0	258.00	255.00	0	212	0.00%
2023/01/06	0	0.00	0	254.00	252.00	0	199	0.00%
2023/01/05	0	253.00	0	0.00	252.00	0	201	0.00%
2023/01/04	0	251.00	0	0.00	251.00	0	201	0.00%
2022/12/14	0	0.00	0	252.27	251.50	0	221	-0.01%
2022/12/13	0	0.00	0	250.50	250.00	0	221	-0.01%
2022/12/12	0	0.00	0	251.50	250.00	0	222	-0.01%
2022/12/09	0	0.00	0	252.00	252.00	0	222	-0.01%
2022/12/08	0	0.00	0	253.20	251.00	0	220	-0.01%
2022/12/07	0	259.50	0	0.00	262.00	0	212	0.00%
2022/12/06	0	262.65	0	0.00	256.50	0	201	0.01%
2022/12/05	0	269.00	0	0.00	265.00	0	189	0.00%
2022/12/01	0	0.00	0	253.08	250.00	0	172	0.00%
2022/11/30	0	242.00	0	0.00	243.50	0	161	0.00%
2022/11/25	0	246.50	0	245.00	242.50	0	162	0.00%
2022/11/18	0	0.00	0	233.75	229.00	0	129	0.00%
2022/11/15	0	0.00	0	231.50	230.00	0	129	-0.01%
2022/11/07	0	224.50	0	0.00	224.00	0	139	0.00%
2022/11/04	1	222.50	0	0.00	222.50	1	138	0.72%
2022/11/03	0	216.00	0	0.00	217.50	0	137	0.00%
2022/11/02	0	218.50	0	0.00	217.50	0	137	0.00%
2022/10/28	0	209.50	0	0.00	208.50	0	140	0.00%
2022/10/24	0	211.83	0	0.00	211.00	0	140	0.01%
2022/10/19	0	221.50	0	0.00	222.00	0	138	0.00%
2022/10/14	0	0.00	1	215.50	215.50	-1	135	-0.74%
2022/10/13	0	211.00	0	0.00	210.00	0	135	0.01%
2022/10/11	1	212.00	0	0.00	214.00	1	131	0.76%
2022/10/05	0	228.00	0	0.00	227.00	0	125	0.00%
2022/09/28	0	230.00	0	0.00	228.00	0	119	0.01%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.01%
2022/09/14	0	259.50	0	0.00	262.00	0	115	0.01%
2022/08/19	0	0.00	1	278.00	278.00	-1	105	-0.95%
2022/08/18	0	271.50	1	272.50	277.00	-1	100	-0.99%
2022/08/17	0	270.00	0	0.00	269.50	0	95	0.00%
2022/08/16	1	268.50	0	0.00	270.00	1	93	1.07%
2022/08/12	0	0.00	1	269.00	269.00	-1	92	-1.09%
2022/08/09	0	264.00	0	0.00	265.00	0	90	0.00%
2022/08/04	0	254.50	0	0.00	255.50	0	90	0.00%
2022/08/02	0	259.50	0	0.00	262.00	0	89	0.00%
2022/07/25	0	0.00	0	264.00	263.00	0	95	-0.02%
2022/07/20	0	261.50	0	0.00	261.00	0	98	0.00%
2022/07/07	0	251.50	0	0.00	251.50	0	105	0.00%
2022/07/06	0	254.50	0	0.00	250.50	0	104	0.00%
2022/07/01	0	262.50	0	0.00	252.50	0	108	0.00%
2022/06/30	0	263.25	1	261.50	263.00	-1	104	-0.95%
2022/06/23	0	0.00	1	263.50	264.00	-1	100	-0.99%
2022/06/17	0	268.75	0	0.00	266.50	0	101	0.00%
2022/06/14	0	271.50	0	0.00	270.00	0	106	0.00%
2022/06/13	0	275.00	0	0.00	272.00	0	106	0.00%
2022/06/10	0	278.40	0	0.00	277.00	0	106	0.00%
2022/06/08	0	282.00	0	0.00	280.00	0	106	0.00%
2022/06/06	0	282.50	0	0.00	281.50	0	108	0.00%
2022/06/01	0	284.50	0	0.00	283.50	0	113	0.00%
2022/05/27	0	0.00	1	280.00	280.00	-1	111	-0.89%
2022/05/03	0	267.50	0	0.00	266.50	0	110	0.00%
2022/04/18	1	279.00	0	0.00	275.50	1	127	0.79%
2022/04/14	0	280.00	0	0.00	279.00	0	139	0.00%
2022/04/11	0	280.00	0	0.00	278.50	0	161	0.00%
2022/04/07	0	283.00	0	0.00	280.50	0	161	0.00%
2022/04/06	0	287.50	0	0.00	287.50	0	158	0.00%
2022/03/28	0	288.00	0	0.00	287.00	0	160	0.00%
2022/03/17	0	282.50	0	0.00	281.50	0	163	0.00%
2022/03/16	3	278.67	0	0.00	278.00	3	165	1.81%
2022/03/08	0	0.00	0	278.50	277.00	0	182	0.00%
2022/02/24	0	0.00	0	287.50	286.00	0	193	0.00%
2022/02/08	0	290.00	0	0.00	289.50	0	212	0.00%
2022/01/11	0	0.00	19.2	306.13	306.00	-19.2	261	-7.33%
2022/01/07	5	327.60	1	329.00	326.50	4	258	1.55%
2022/01/06	8	327.63	0	0.00	332.50	8	260	3.07%
2022/01/05	7	329.86	0	0.00	328.50	7	255	2.74%
2021/12/27	0	311.00	0	0.00	310.00	0	262	0.01%
2021/12/02	0	0.00	0	304.00	303.00	0	313	0.00%
2021/11/30	0	301.00	0	0.00	300.50	0	312	0.00%
2021/11/25	0	0.00	0.2	303.00	302.50	-0.2	307	-0.06%
2021/11/22	0	0.00	3	306.67	309.00	-3	313	-0.96%
2021/11/18	0.1	304.00	0	0.00	305.00	0.1	318	0.02%
2021/11/17	0	305.50	0	0.00	306.00	0	321	0.00%
2021/11/15	0	307.00	0	0.00	308.50	0	339	0.00%
2021/11/09	0	305.50	0	0.00	306.00	0	374	0.00%
2021/11/04	0	310.00	0	0.00	312.00	0	378	0.01%
2021/10/28	0.1	287.50	0	0.00	285.50	0.1	437	0.02%
2021/10/27	0.2	291.00	0	0.00	289.00	0.2	439	0.03%
2021/10/21	1	281.50	0	0.00	281.50	1	489	0.20%
2021/10/14	1	281.50	0	0.00	284.50	1	665	0.15%
2021/10/13	1	289.00	0	0.00	286.50	1	689	0.14%
2021/10/06	1	288.50	0	0.00	288.50	1	715	0.14%
2021/10/05	1	294.50	0	0.00	294.50	1	727	0.14%
2021/10/04	1	289.50	0	0.00	289.50	1	735	0.14%
2021/09/29	4	306.63	0	0.00	306.00	4	760	0.53%
2021/09/16	1	352.50	1	348.00	342.00	0	906	0.00%
2021/09/02	0	0.00	8	340.88	342.00	-8	1,024	-0.78%
2021/08/31	2	335.00	0.1	337.00	339.00	1.9	1,030	0.18%
2021/08/30	6	338.83	1	335.00	335.50	5	1,030	0.49%
2021/08/27	0	0.00	1	348.00	349.50	-1	1,032	-0.10%
2021/08/19	0	0.00	13	346.00	336.00	-13	1,052	-1.24%
2021/08/18	13	343.81	2	344.00	358.00	11	1,042	1.06%
2021/08/17	0	0.00	10	347.10	344.50	-10	1,032	-0.97%
2021/08/16	10	339.90	2	335.00	342.00	8	1,025	0.78%
2021/08/11	0	0.00	1	348.50	347.00	-1	1,015	-0.10%
2021/08/09	0	0.00	6	354.42	359.50	-6	1,018	-0.59%
2021/08/06	1	364.50	11	359.23	362.00	-10	1,003	-1.00%
2021/08/05	2	357.75	2	359.50	357.50	0	1,000	0.00%
2021/07/30	1	386.00	0	0.00	384.00	1	947	0.11%
2021/07/28	1	386.00	0	0.00	381.00	1	932	0.11%
2021/07/27	1	381.00	0	0.00	385.50	1	924	0.11%
2021/07/23	1	401.50	0	0.00	399.50	1	890	0.11%
2021/07/22	1.1	403.36	1	407.00	413.00	0.1	874	0.01%
2021/07/21	1	406.00	3	407.33	407.50	-2	851	-0.23%
2021/07/20	2	373.25	1	376.00	377.50	1	779	0.13%
2021/07/15	10	346.60	0	0.00	344.00	10	697	1.43%
2021/07/14	0	0.00	6	338.00	337.00	-6	697	-0.86%
2021/07/13	2	341.75	0	0.00	338.50	2	702	0.28%
2021/07/06	0	0.00	1	345.50	346.00	-1	656	-0.15%
2021/07/05	1	340.00	0	0.00	355.50	1	651	0.15%
2021/06/30	5	353.00	2	346.00	341.00	3	634	0.47%
2021/06/29	0	0.00	1	353.50	353.50	-1	623	-0.16%
2021/06/28	3	357.83	1	360.00	364.00	2	610	0.33%
2021/06/25	0	0.00	1	345.00	345.00	-1	591	-0.17%
2021/06/22	2	329.00	4	335.63	337.00	-2	589	-0.34%
2021/06/15	1	308.50	0	0.00	308.50	1	602	0.17%
2021/06/01	2	293.25	2	296.00	303.50	0	619	0.00%
2021/05/12	1	284.00	0	0.00	283.00	1	620	0.16%
2021/04/26	4	321.00	0	0.00	319.50	4	584	0.68%
2021/04/21	2	336.25	2	336.75	334.00	0	573	0.00%
2021/04/13	0	0.00	1	325.00	329.50	-1	564	-0.18%
2021/04/07	0	0.00	1	334.00	333.00	-1	537	-0.19%
2021/03/30	1	350.00	1	342.50	342.50	0	502	0.00%
2021/03/29	1	342.00	1	343.50	343.00	0	484	0.00%
2021/03/23	0	0.00	2	319.50	319.50	-2	407	-0.49%
2021/03/22	0	0.00	1	313.00	319.50	-1	384	-0.26%
2021/03/18	0	0.00	1	290.50	290.50	-1	325	-0.31%
2021/03/15	1	294.00	0	0.00	293.50	1	322	0.31%
2021/03/12	1	294.50	0	0.00	297.50	1	322	0.31%
2021/03/11	0	0.00	1	298.00	297.00	-1	320	-0.31%
2021/02/24	0	0.00	1	281.00	283.50	-1	306	-0.33%
2021/02/17	0	0.00	1	267.00	265.00	-1	284	-0.35%
2021/02/05	0	0.00	1	270.00	269.00	-1	288	-0.35%
2021/02/01	0	0.00	1	264.50	264.50	-1	315	-0.32%
2021/01/25	3	268.00	0	0.00	268.00	3	320	0.94%
2021/01/08	1	285.50	0	0.00	285.50	1	312	0.32%
2021/01/07	1	268.00	0	0.00	266.00	1	300	0.33%
2020/12/15	1	286.00	0	0.00	283.00	1	386	0.26%
2020/11/12	0	0.00	1	285.00	285.50	-1	409	-0.24%
2020/11/02	1	251.50	0	0.00	251.50	1	429	0.23%
2020/10/30	1	262.00	0	0.00	258.50	1	426	0.23%
2020/10/29	0	0.00	1	263.00	262.00	-1	426	-0.23%
2020/10/22	1	268.50	0	0.00	270.00	1	456	0.22%
2020/10/19	1	262.50	0	0.00	262.00	1	469	0.21%
2020/10/08	1	278.00	1	278.50	277.00	0	466	0.00%
2020/10/06	0	0.00	1	282.50	280.50	-1	462	-0.22%
2020/09/29	1	284.00	0	0.00	284.00	1	458	0.22%
2020/09/25	2	290.00	2	286.25	284.00	0	438	0.00%
2020/09/16	1	264.00	0	0.00	264.00	1	391	0.26%
2020/09/07	2	263.75	0	0.00	263.50	2	391	0.51%
2020/08/24	2	290.25	0	0.00	293.50	2	383	0.52%
2020/07/28	1	308.00	0	0.00	308.00	1	310	0.32%
2020/07/23	0	0.00	2	333.00	332.00	-2	301	-0.66%
2020/07/22	1	338.00	0	0.00	338.00	1	297	0.34%
2020/07/16	0	0.00	2	346.00	349.00	-2	289	-0.69%
2020/07/10	2	347.00	1	347.00	346.50	1	300	0.33%
2020/07/08	1	355.00	0	0.00	353.50	1	302	0.33%
2020/07/07	1	356.50	0	0.00	356.50	1	301	0.33%
2020/07/03	1	364.00	0	0.00	358.00	1	305	0.33%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/06/05	1	376.00	1	375.00	376.00	0	284	0.00%
2020/06/04	1	392.00	1	385.50	381.00	0	285	0.00%
2020/06/03	2	382.50	2	382.25	377.00	0	275	0.00%
2020/05/13	2	367.50	2	368.75	369.00	0	254	0.00%
2020/05/11	1	372.50	0	0.00	380.00	1	250	0.40%
2020/05/08	0	0.00	1	362.00	360.50	-1	244	-0.41%
2020/05/07	1	357.50	2	356.50	356.50	-1	241	-0.41%
2020/05/05	1	359.00	0	0.00	360.50	1	236	0.42%
2020/05/04	1	342.50	0	0.00	349.00	1	230	0.43%
2020/04/17	5	337.80	5	328.00	328.00	0	235	0.00%
2020/04/16	2	326.50	2	333.00	333.00	0	231	0.00%
2020/04/09	1	332.00	0	0.00	331.00	1	231	0.43%
2020/03/06	0	0.00	1	384.50	385.50	-1	251	-0.40%
2020/02/06	0	0.00	1	415.00	414.00	-1	443	-0.23%
2020/02/05	1	415.00	0	0.00	410.50	1	448	0.22%
2020/02/04	0	0.00	2	417.00	415.00	-2	462	-0.43%
2020/01/31	2	411.00	0	0.00	412.00	2	471	0.42%
2020/01/30	1	410.00	0	0.00	400.00	1	469	0.21%
2020/01/17	1	431.00	0	0.00	430.50	1	464	0.22%
2019/12/31	1	451.00	0	0.00	454.50	1	458	0.22%
2019/12/18	0	0.00	1	469.50	468.50	-1	488	-0.20%
2019/12/17	1	474.50	0	0.00	475.00	1	493	0.20%
2019/11/25	1	481.50	1	471.00	484.00	0	440	0.00%
2019/11/22	1	484.00	0	0.00	471.50	1	420	0.24%
2019/11/11	0	0.00	1	425.00	428.00	-1	338	-0.30%
2019/11/01	0	0.00	1	480.00	475.00	-1	308	-0.32%
2019/10/31	2	477.25	0	0.00	476.50	2	302	0.66%
2019/09/20	1	448.00	1	450.00	453.00	0	192	0.00%
2019/09/16	1	428.00	0	0.00	430.50	1	154	0.65%
2019/08/21	1	478.50	0	0.00	478.00	1	114	0.88%
2019/08/16	0	0.00	1	477.00	480.00	-1	107	-0.93%
2019/05/07	0	0.00	1	579.00	580.00	-1	156	-0.64%
2019/03/29	1	600.00	0	0.00	600.00	1	154	0.65%
2019/03/28	1	600.00	0	0.00	598.00	1	153	0.65%
2018/10/02	1	611.00	1	617.00	610.00	0	308	0.00%
2018/08/09	0	0.00	2	660.00	645.00	-2	341	-0.59%
2018/08/02	2	676.00	2	684.00	675.00	0	338	0.00%
2018/07/30	0	0.00	1	649.00	651.00	-1	337	-0.30%
2018/07/27	0	0.00	1	662.00	662.00	-1	338	-0.30%
2018/07/18	0	0.00	1	607.00	607.00	-1	326	-0.31%
2018/07/16	0	0.00	1	615.00	614.00	-1	326	-0.31%
2018/07/13	1	605.00	0	0.00	610.00	1	324	0.31%
2018/07/06	0	0.00	16	612.44	608.00	-16	299	-5.34%
2018/07/02	1	700.00	0	0.00	705.00	1	303	0.33%
2018/06/27	1	702.00	0	0.00	699.00	1	305	0.33%
2018/06/22	0	0.00	7	684.71	675.00	-7	306	-2.28%
2018/06/19	7	704.00	0	0.00	704.00	7	311	2.25%
2018/06/15	1	687.00	0	0.00	676.00	1	305	0.33%
2018/06/12	0	0.00	7	745.57	732.00	-7	305	-2.29%
2018/06/07	2	841.00	0	0.00	835.00	2	280	0.71%
2018/05/31	0	0.00	3	782.67	800.00	-3	271	-1.11%
2018/05/30	2	768.50	0	0.00	770.00	2	270	0.74%
2018/05/28	1	778.00	0	0.00	778.00	1	272	0.37%
2018/05/23	0	0.00	2	785.50	783.00	-2	281	-0.71%
2018/05/22	2	778.50	0	0.00	782.00	2	281	0.71%
2018/01/19	0	0.00	1	958.00	960.00	-1	538	-0.19%
2018/01/08	0	0.00	1	970.00	966.00	-1	540	-0.19%