LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    159.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    125
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001160.00162.00-1103-0.97%
2024/03/2200.001157.50158.00-1102-0.97%
2024/03/2100.001158.00158.00-1104-0.96%
2024/03/1900.003161.33160.50-3102-2.92%
2024/03/1800.001161.50161.50-1105-0.95%
2024/03/1500.001162.00161.00-1108-0.92%
2024/03/1400.002163.50161.50-2119-1.68%
2024/03/1300.001160.00158.50-1113-0.88%
2024/03/110155.0000.00157.5001120.00%
2024/02/162148.5000.00149.0021131.77%
2024/02/1500.002148.00147.50-2117-1.70%
2024/02/051146.0000.00146.5011240.80%
2024/01/1100.003150.50150.00-3165-1.81%
2024/01/041147.0000.00147.0011770.56%
2024/01/023149.0000.00149.0031781.68%
2023/12/088157.0000.00157.0081585.03%
2023/12/052153.503156.00155.50-1164-0.61%
2023/12/041155.0000.00156.5011630.61%
2023/11/1400.004152.00153.00-4151-2.64%
2023/11/131146.501152.00149.5001470.00%
2023/11/1000.001149.00150.00-1141-0.71%
2023/11/0800.001145.00144.50-1164-0.61%
2023/11/0300.001146.00147.50-1177-0.56%
2023/11/0100.001146.00146.50-1179-0.56%
2023/10/2700.001147.50143.00-1179-0.56%
2023/10/2500.002146.00145.50-2179-1.11%
2023/10/2400.001143.00144.00-1180-0.55%
2023/10/113128.5000.00128.0031721.74%
2023/10/031126.0000.00126.5011960.51%
2023/09/282125.2500.00127.0022050.97%
2023/09/213126.5000.00125.5032111.42%
2023/09/0700.001125.50125.00-1219-0.45%
2023/09/0400.001123.50123.50-1247-0.40%
2023/09/0100.002122.00123.00-2249-0.80%
2023/08/1000.001129.00127.50-1319-0.31%
2023/07/121127.5000.00128.0013630.28%
2023/07/111130.5000.00129.5013590.28%
2023/07/0400.000.9126.21126.50-0.9346-0.27%
2023/07/0300.001.1125.59126.00-1.1347-0.31%
2023/06/3000.000125.50124.5003460.00%
2023/06/2900.003.3126.00125.50-3.3344-0.97%
2023/06/193128.5000.00129.0033410.88%
2023/06/093.7125.003.9125.96124.50-0.2325-0.07%
2023/06/071133.5000.00134.5013080.32%
2023/06/061132.0000.00133.0013090.32%
2023/06/051.1129.551129.50131.000.13100.03%
2023/06/020.1133.5000.00133.000.13090.03%
2023/06/010.7133.9300.00135.500.73080.23%
2023/05/3100.001131.50132.50-1304-0.33%
2023/05/3000.001131.00132.00-1302-0.33%
2023/05/291130.502132.00131.00-1302-0.33%
2023/05/260.2130.5000.00130.000.22980.07%
2023/05/250.3133.5000.00133.000.32910.10%
2023/05/240.3134.131.1130.95135.00-0.8285-0.28%
2023/05/2300.002130.00130.50-2277-0.72%
2023/05/220.3127.001127.00128.50-0.7271-0.25%
2023/05/190.1128.0000.00128.500.12670.04%
2023/05/181128.001128.00129.0002630.00%
2023/05/171128.5000.00127.5012480.40%
2023/05/1600.001120.50121.00-1222-0.45%
2023/05/1500.002121.00120.00-2217-0.92%
2023/05/122.1118.9800.00119.502.12120.99%
2023/05/111120.501118.50119.5002010.00%
2023/05/091115.5000.00115.0011620.62%
2023/04/270103.5000.00103.5001370.00%
2023/04/2600.000.1103.50104.00-0.1137-0.04%
2023/04/252103.5000.00102.0021361.47%
2023/04/140.1106.0000.00106.000.11320.05%
2023/04/121107.5000.00107.0011270.78%
2023/04/1000.001101.50102.00-1120-0.83%
2023/03/1300.004101.25101.00-4121-3.29%
2023/03/0600.00199.9099.70-1108-0.92%
2023/01/11588.6400.0088.605845.89%
2022/10/1100.000.688.5087.80-0.654-1.10%
2022/10/0300.00189.9090.00-153-1.86%
2022/09/30190.3000.0090.401521.89%
2022/09/2900.00191.4091.00-151-1.93%
2022/08/25196.6000.0096.701761.30%
2022/08/1900.00199.3099.30-178-1.28%
2022/08/1600.00193.0093.50-172-1.38%
2022/07/2700.00092.1091.200100-0.02%
2022/07/01090.1000.0089.8001060.00%
2022/06/30491.4000.0090.9041063.76%
2022/06/29192.5000.0092.2011050.95%
2022/06/27094.10492.7093.70-4103-3.86%
2022/06/2300.00198.6098.10-1100-1.00%
2022/06/1500.001101.50102.50-199-1.00%
2022/05/31297.2000.0097.202972.06%
2022/05/30296.8000.0097.002962.08%
2022/05/25097.5000.0097.000950.01%
2022/05/23196.9000.0097.001981.02%
2022/05/111100.5000.00100.0011130.88%
2022/04/264103.5000.00102.5041063.77%
2022/04/252103.2500.00103.5021061.88%
2022/04/212104.5000.00104.0021071.86%
2022/04/194104.5000.00104.0041073.72%
2022/04/144104.0000.00104.0041123.55%
2022/04/134104.0000.00104.0041133.53%
2022/04/124103.5000.00103.5041143.50%
2022/04/114103.5000.00103.5041153.47%
2022/04/084104.5000.00104.0041133.52%
2022/04/074104.0000.00104.0041133.53%
2022/04/064105.0000.00105.5041103.60%
2022/04/014106.0000.00106.0041093.64%
2022/03/304107.0000.00107.0041113.60%
2022/03/294106.5000.00106.0041113.60%
2022/03/284107.0000.00107.0041113.60%
2022/03/254108.0000.00108.0041113.60%
2022/03/210107.5000.00108.0001070.00%
2022/03/184106.0000.00107.5041063.76%
2022/03/174104.7500.00106.5041053.81%
2022/03/164103.8800.00104.0041043.83%
2022/03/154101.503101.50101.5011040.96%
2022/03/141102.0000.00102.0011040.96%
2022/03/094101.0000.00103.0041053.80%
2022/03/084100.5000.00100.5041053.78%
2022/03/074104.0000.00102.5041033.85%
2022/03/042104.5000.00104.5021021.94%
2022/03/034104.5000.00104.0041053.79%
2022/03/024104.5000.00104.5041063.74%
2022/03/014104.8800.00105.0041083.68%
2022/02/255104.0000.00104.0051094.58%
2022/02/244103.3800.00104.0041083.67%
2022/02/234104.0000.00104.5041063.76%
2022/02/224104.0000.00104.0041063.77%
2022/02/214104.5000.00105.5041063.75%
2022/02/184104.5000.00104.5041063.74%
2022/02/174104.5000.00104.5041073.73%
2022/02/164103.5000.00103.5041073.72%
2022/02/154103.0000.00102.5041053.79%
2022/02/144104.0000.00103.504944.22%
2022/02/0900.0049106.35107.50-4990-54.24%
2022/02/0800.0081107.51107.50-8189-90.05%
2022/01/1700.001106.00107.00-185-1.17%
2021/11/094107.2500.00106.5041173.42%
2021/11/041106.5000.00107.0011180.84%
2021/11/031106.5000.00107.0011190.84%
2021/11/024107.1300.00106.5041203.32%
2021/11/011108.0000.00108.0011200.83%
2021/10/293107.1700.00107.0031192.52%
2021/10/281107.5000.00107.5011190.84%
2021/10/261108.0000.00108.5011210.82%
2021/10/211108.0000.00108.0011260.79%
2021/10/151107.0000.00107.0011270.78%
2021/10/071100.0000.00100.0011240.80%
2021/10/06199.0000.0099.2011260.79%
2021/10/05199.4000.0099.2011250.79%
2021/10/04299.3500.0099.4021251.60%
2021/10/01399.9700.00100.0031222.44%
2021/09/292100.2500.00100.0021211.64%
2021/09/282100.5000.00100.5021221.64%
2021/09/241100.5000.00102.0011200.83%
2021/05/031108.0000.00107.5012660.38%
2021/04/292109.5000.00109.5022620.76%
2021/04/282109.7500.00110.5022620.76%
2021/04/232109.0000.00109.0022600.77%
2021/04/224110.7500.00110.0042581.55%
2021/04/144110.0000.00110.0042541.57%
2021/04/134109.2500.00110.5042521.58%
2021/04/124112.0000.00109.5042481.61%
2021/04/094115.0000.00112.5042431.64%
2021/04/084112.5000.00112.5042391.67%
2021/04/072109.0000.00110.0022360.85%
2021/04/063109.5000.00109.0032351.27%
2021/04/014109.0000.00108.5042331.71%
2021/03/312109.0000.00108.5022320.86%
2021/03/301109.0000.00109.0012310.43%
2021/03/261108.0000.00108.0012300.43%
2021/03/251107.5000.00107.5012290.44%
2021/03/231108.5000.00109.0012240.44%
2021/03/221110.0000.00110.0012220.45%
2021/03/1500.001102.00101.50-1220-0.45%
2021/02/2500.00498.3398.60-4212-1.88%
2021/02/245100.4800.0097.3052112.36%
2021/01/28189.5000.0089.5012130.47%
2020/12/29184.1000.0084.1011880.53%
2020/12/07189.6000.0089.8011890.53%
2020/11/241187.0200.0087.00111865.88%
2020/11/23287.9000.0087.6021821.10%
2020/11/20287.3000.0087.1021801.11%
2020/11/19186.9000.0087.0011790.56%
2020/11/18985.4200.0085.9091755.14%
2020/11/17886.3800.0085.3081744.59%
2020/11/16385.6000.0086.3031731.73%
2020/11/13284.0000.0085.0021691.18%
2020/11/12283.1000.0082.7021631.22%
2020/11/11282.4000.0082.8021611.24%
2020/11/10281.5000.0081.6021571.27%
2020/11/09280.9000.0083.2021531.30%
2020/11/065.278.9800.0078.805.21433.58%
2020/11/05178.9000.0078.9011420.70%
2020/11/04176.9000.0077.0011400.71%
2020/11/02176.9000.0076.9011410.71%
2020/10/29176.5000.0076.9011470.68%
2020/10/28176.8000.0076.9011470.68%
2020/10/27276.3500.0076.8021491.34%
2020/10/23176.9000.0076.9011530.65%
2020/10/130.177.4000.0077.200.11770.08%
2020/07/2900.00176.0077.00-1192-0.52%
2020/07/2800.00176.4076.20-1191-0.52%
2020/07/2400.00180.5079.50-1184-0.54%
2020/07/20180.5000.0080.5011730.58%
2020/07/1600.00182.1082.20-1171-0.58%
2020/07/1400.00182.2082.00-1170-0.59%
2020/07/1000.00183.4083.00-1168-0.59%
2020/07/030.288.5000.0087.900.21510.10%
2020/06/1900.00787.1386.70-7149-4.68%
2020/06/15486.00486.2886.1001600.00%
2020/06/1000.000.188.9088.50-0.1158-0.03%
2020/06/08291.6000.0091.5021561.27%
2020/06/04092.2000.0092.0001610.00%
2020/06/02191.9000.0091.4011620.61%
2020/05/2900.00190.5090.50-1162-0.61%
2020/05/1500.00189.5089.20-1171-0.58%
2020/05/05192.5000.0092.1011710.58%
2020/05/04192.7000.0092.5011720.58%
2020/04/29292.6000.0093.1021771.13%
2020/04/10590.0000.0090.0052042.45%
2020/04/0800.00187.7088.50-1199-0.50%
2020/03/300.182.7000.0082.500.12000.04%
2020/03/27184.7000.0084.1012020.50%
2020/03/17282.0500.0082.2022300.87%
2020/03/1600.00187.8087.50-1227-0.44%
2020/03/13188.9000.0089.7012330.43%
2020/03/1200.00295.3594.60-2229-0.87%
2020/03/10296.751497.1398.60-12226-5.30%
2020/02/2700.001102.50102.00-1220-0.45%
2020/02/261103.0000.00103.0012180.46%
2020/02/191104.001105.00104.5002170.00%
2020/02/141105.5000.00105.0012180.46%
2020/01/311108.0000.00109.0012190.45%
2020/01/301109.0000.00109.0012150.46%
2020/01/172116.0000.00116.0022040.98%
2020/01/165116.8000.00117.0052022.48%
2020/01/1000.001119.47119.00-1193-0.54%
2020/01/0900.001116.50116.00-1183-0.54%
2020/01/081111.5000.00111.5011790.56%
2020/01/071113.0000.00112.5011780.56%
2020/01/063114.8300.00113.5031761.70%
2019/12/190.1119.5000.00120.000.11570.04%
2019/12/161118.501119.00118.5001430.00%
2019/08/2200.001105.00105.00-1154-0.65%
2019/08/161100.5000.00100.5011440.69%
2019/05/0800.001122.50122.50-139-2.50%
2019/04/091122.5000.00122.501352.85%
2019/03/2800.001121.00120.50-133-2.94%
2019/03/1900.001121.00121.50-135-2.81%
2019/03/1800.001121.50121.00-135-2.84%
2019/03/131120.501122.00121.000330.00%
2019/03/1100.001123.00123.50-137-2.68%
2019/02/221121.0000.00121.501372.68%
2019/01/082112.5000.00112.502355.62%
2019/01/0400.001110.00110.50-136-2.77%
2018/12/2600.001113.00113.00-136-2.75%
2018/12/242114.0000.00114.502365.49%
2018/12/223113.8300.00113.003358.35%
2018/07/2400.001142.00142.00-128-3.46%
2018/06/211149.5000.00149.501362.75%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音