華電 (1603)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
53.1
漲跌
▲1.9
漲幅
+3.71%
成交量
45,157張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15.1	54.36	14	53.64	53.10	1.1	6,012	0.02%
2024/04/18	3	50.68	0	0.00	51.20	3	5,282	0.06%
2024/04/17	1	45.45	1	46.30	46.55	0	4,960	0.00%
2024/04/16	2	43.25	0	0.00	42.35	2	4,882	0.04%
2024/04/15	0	0.00	4	47.36	46.40	-4	4,891	-0.08%
2024/04/12	7	46.90	4	47.40	46.60	3	4,622	0.06%
2024/04/11	0	0.00	1	44.35	44.35	-1	4,399	-0.02%
2024/04/10	2	45.15	2	45.35	45.95	0	4,355	0.00%
2024/04/09	39	45.75	80	45.05	44.95	-41	4,191	-0.98%
2024/04/08	33	43.57	0	0.00	43.85	33	3,939	0.84%
2024/04/03	0	0.00	39	41.94	41.00	-39	3,833	-1.02%
2024/04/02	1	42.15	48	42.17	42.00	-47	3,825	-1.23%
2024/03/29	2	44.93	2	45.60	44.80	0	3,642	0.00%
2024/03/28	82	47.37	43	46.53	46.25	39	3,498	1.11%
2024/03/27	86	45.74	28.1	44.47	47.25	57.9	3,000	1.93%
2024/03/26	12.1	42.08	6	42.93	43.10	6.1	2,212	0.28%
2024/03/21	0	0.00	1	37.65	37.80	-1	1,742	-0.06%
2024/03/20	2	37.20	0	0.00	36.70	2	1,750	0.11%
2024/03/15	0	0.00	1	37.60	37.10	-1	1,946	-0.05%
2024/03/14	0	0.00	1	38.00	37.20	-1	2,009	-0.05%
2024/03/12	0	0.00	1	36.80	36.50	-1	2,098	-0.05%
2024/03/11	1	36.25	0	0.00	36.20	1	2,129	0.05%
2024/03/07	1	37.10	0	0.00	36.60	1	2,167	0.05%
2024/03/06	12	38.80	11	38.44	37.45	1	2,161	0.05%
2024/03/05	0	0.00	2	37.50	36.75	-2	2,153	-0.09%
2024/03/01	1	38.15	2	38.20	37.90	-1	2,236	-0.04%
2024/02/29	1	37.30	1	37.50	37.70	0	2,183	0.00%
2024/02/26	3	36.45	0	0.00	36.40	3	2,331	0.13%
2024/01/31	2	35.05	0	0.00	35.00	2	2,339	0.09%
2024/01/26	1	34.20	0	0.00	34.20	1	2,365	0.04%
2024/01/24	0	0.00	1	34.30	34.00	-1	2,380	-0.04%
2024/01/22	1	33.95	0	0.00	34.00	1	2,427	0.04%
2023/12/28	0	0.00	1	39.50	39.35	-1	3,146	-0.03%
2023/12/12	0	0.00	20	39.25	39.75	-20	3,255	-0.61%
2023/12/08	0	0.00	15	38.48	38.60	-15	3,050	-0.49%
2023/12/07	0	0.00	1	40.00	37.60	-1	3,025	-0.03%
2023/12/06	1	38.50	1	38.80	39.15	0	2,937	0.00%
2023/11/29	0	0.00	10	39.04	38.95	-10	3,018	-0.33%
2023/11/23	0	0.00	8	38.05	37.70	-8	2,873	-0.28%
2023/11/20	0	0.00	21	35.21	35.05	-21	2,793	-0.75%
2023/11/17	0	0.00	12	35.55	35.15	-12	2,813	-0.43%
2023/11/09	0	0.00	10	35.40	35.25	-10	2,949	-0.34%
2023/11/06	10	35.87	0	0.00	35.75	10	2,977	0.34%
2023/10/26	5	35.90	0	0.00	35.50	5	3,052	0.16%
2023/10/16	0	0.00	3	39.80	40.00	-3	3,080	-0.10%
2023/10/13	3	41.80	0	0.00	41.15	3	3,054	0.10%
2023/10/12	5	40.88	1	41.00	42.45	4	2,947	0.14%
2023/10/06	31	39.00	0	0.00	39.00	31	2,604	1.19%
2023/10/05	15	38.96	0	0.00	38.80	15	2,573	0.58%
2023/10/02	1	36.90	1	36.70	37.25	0	2,379	0.00%
2023/09/28	0	0.00	1	35.50	36.05	-1	2,324	-0.04%
2023/09/27	3	35.30	2	34.88	34.70	1	2,302	0.04%
2023/09/26	0	0.00	1	35.00	34.85	-1	2,345	-0.04%
2023/09/22	2	32.35	0	0.00	32.50	2	2,435	0.08%
2023/09/13	0	0.00	1	31.90	32.05	-1	2,585	-0.04%
2023/07/28	0	0.00	1	34.90	34.85	-1	1,909	-0.05%
2023/07/26	1	37.50	0	0.00	36.65	1	1,850	0.05%
2023/07/25	0	0.00	1	37.65	37.35	-1	1,799	-0.06%
2023/07/21	1	35.40	0	0.00	35.90	1	1,669	0.06%
2023/07/13	15	37.65	0	0.00	36.90	15	1,569	0.96%
2023/07/12	0	0.00	4	37.65	37.65	-4	1,534	-0.26%
2023/07/11	5	38.33	1	38.20	38.50	4	1,501	0.27%
2023/07/07	15	36.25	1	35.80	36.85	14	1,411	0.99%
2023/07/05	0	0.00	1	37.60	37.20	-1	1,336	-0.07%
2023/07/04	0	0.00	0.1	37.05	37.25	-0.1	1,291	0.00%
2023/07/03	2	38.10	0.5	38.00	38.10	1.6	1,186	0.13%
2023/06/30	0.1	34.45	0	0.00	34.65	0.1	1,047	0.01%
2023/06/29	0	0.00	3	33.32	34.00	-3	1,046	-0.29%
2023/06/28	1	31.80	0	0.00	32.80	1	1,014	0.10%
2023/06/27	0	0.00	1	31.20	31.50	-1	971	-0.10%
2023/06/26	1	31.95	0	0.00	32.05	1	955	0.10%
2023/06/16	1	31.35	0	0.00	30.75	1	1,129	0.09%
2023/06/15	1	30.30	0	0.00	30.90	1	1,126	0.09%
2023/06/12	1	30.85	2	30.20	30.25	-1	1,095	-0.09%
2023/06/07	1	30.05	0	0.00	29.85	1	1,056	0.09%
2023/04/13	0	0.00	2	27.80	27.65	-2	937	-0.21%
2023/03/30	2	27.50	0	0.00	27.50	2	867	0.23%
2023/03/21	2	31.68	2	31.15	29.95	0	735	0.00%
2023/03/09	1	27.90	1	28.30	27.80	0	469	0.00%
2023/03/07	0	0.00	5	26.65	26.70	-5	416	-1.20%
2023/03/06	0	0.00	48	26.25	26.45	-48	406	-11.80%
2023/02/22	0	0.00	10	26.40	26.30	-10	386	-2.59%
2023/02/06	0	0.00	5	26.40	26.35	-5	368	-1.36%
2022/12/20	5	25.70	0	0.00	25.90	5	381	1.31%
2022/12/05	0	0.00	5	27.55	27.45	-5	430	-1.16%
2022/12/02	0	0.00	7	27.26	27.00	-7	458	-1.53%
2022/10/07	0	0.00	10	28.05	27.75	-10	399	-2.50%
2022/10/06	0	0.00	6	27.81	27.70	-6	386	-1.55%
2022/09/22	10	26.30	0	0.00	26.00	10	366	2.73%
2022/09/20	1	27.40	0	0.00	27.40	1	359	0.28%
2022/09/12	30	27.60	0	0.00	28.45	30	352	8.50%
2022/09/08	0	0.00	20	27.80	27.80	-20	303	-6.60%
2022/08/09	3	26.40	0	0.00	26.40	3	503	0.60%
2022/08/08	2	26.90	0	0.00	26.80	2	515	0.39%
2022/07/01	7	26.05	0	0.00	25.80	7	910	0.77%
2022/06/13	8	27.80	0	0.00	28.05	8	869	0.92%
2022/05/31	17	29.63	0	0.00	30.05	17	907	1.87%
2022/05/26	0	0.00	1	30.40	30.15	-1	857	-0.12%
2022/05/25	1	30.20	0	0.00	30.00	1	848	0.12%
2022/05/23	0	0.00	10	31.00	30.65	-10	816	-1.22%
2022/05/19	0	0.00	2	28.35	29.00	-2	765	-0.26%
2022/05/06	0	0.00	6	29.52	30.10	-6	603	-0.99%
2022/05/03	3	27.80	0	0.00	27.90	3	564	0.53%
2022/04/22	1	32.05	1	32.55	31.40	0	499	0.00%
2022/04/21	2	33.03	1	33.50	31.75	1	464	0.22%
2022/04/20	0	0.00	21	31.90	32.10	-21	363	-5.77%
2022/04/13	0	0.00	15	29.25	29.00	-15	284	-5.27%
2022/04/12	0	0.00	2	28.55	28.00	-2	275	-0.72%
2022/04/11	0	0.00	1	28.90	27.80	-1	274	-0.36%
2022/03/23	1	29.40	6	29.23	29.00	-5	245	-2.03%
2022/03/07	0	0.00	1	28.55	28.80	-1	165	-0.61%
2022/03/02	0	0.00	5	27.05	27.25	-5	125	-3.98%
2022/03/01	1	26.95	0	0.00	27.00	1	123	0.81%
2022/02/17	0	0.00	0.6	26.30	26.75	-0.6	123	-0.45%
2022/01/25	2	26.60	0	0.00	26.00	2	137	1.45%
2022/01/21	0	0.00	5	27.35	27.10	-5	141	-3.54%
2022/01/20	0	0.00	3	27.30	27.30	-3	138	-2.16%
2022/01/11	0	0.00	5	26.95	26.85	-5	133	-3.74%
2021/12/16	3	26.40	0	0.00	26.35	3	157	1.91%
2021/12/14	5	26.55	0	0.00	26.45	5	158	3.15%
2021/12/08	0	0.00	11	27.03	26.90	-11	156	-7.02%
2021/11/04	0	0.00	5	28.00	27.95	-5	239	-2.09%
2021/10/21	0	0.00	4	27.30	26.85	-4	316	-1.26%
2021/10/12	0	0.00	1	26.30	26.25	-1	433	-0.23%
2021/10/05	5	25.35	0	0.00	25.25	5	502	0.99%
2021/08/31	1	26.20	0	0.00	26.45	1	946	0.11%
2021/08/20	10	26.85	0	0.00	26.90	10	1,327	0.75%
2021/08/09	0	0.00	5	28.65	28.40	-5	1,445	-0.35%
2021/08/05	5	28.75	0	0.00	28.70	5	1,521	0.33%
2021/08/03	0	0.00	10	29.95	28.80	-10	1,648	-0.61%
2021/08/02	10	28.33	0	0.00	28.60	10	1,768	0.57%
2021/07/30	10	29.50	0	0.00	28.85	10	1,854	0.54%
2021/07/28	1	29.30	0	0.00	28.55	1	2,133	0.05%
2021/07/27	0	0.00	15	31.52	30.40	-15	2,208	-0.68%
2021/07/26	30	30.28	0	0.00	30.40	30	2,309	1.30%
2021/07/23	0	0.00	20	31.28	30.70	-20	2,344	-0.85%
2021/07/15	0	0.00	40	29.28	30.10	-40	2,398	-1.67%
2021/07/14	15	27.45	0	0.00	27.45	15	2,363	0.63%
2021/07/01	0	0.00	1	30.55	30.10	-1	2,282	-0.04%
2021/06/30	3	30.90	0	0.00	31.00	3	2,269	0.13%
2021/06/28	0	0.00	1	30.20	31.00	-1	2,185	-0.05%
2021/06/25	0	0.00	11	29.98	29.80	-11	2,157	-0.51%
2021/06/23	0	0.00	1	29.60	29.40	-1	2,139	-0.05%
2021/06/22	1	29.85	0	0.00	29.30	1	2,134	0.05%
2021/06/18	2	30.40	0	0.00	30.40	2	2,092	0.10%
2021/06/15	5	30.45	1	30.35	30.90	4	2,052	0.19%
2021/06/11	0	0.00	1	31.55	31.15	-1	2,034	-0.05%
2021/06/09	25	32.21	0	0.00	32.25	25	1,994	1.25%
2021/06/08	66	33.11	7	33.24	33.50	59	1,946	3.03%
2021/06/07	22	33.25	70	34.63	35.25	-48	1,887	-2.54%
2021/06/04	3	33.03	3	33.20	32.05	0	1,748	0.00%
2021/06/03	0	0.00	10	31.15	30.85	-10	1,631	-0.61%
2021/06/02	9	30.20	0	0.00	30.15	9	1,610	0.56%
2021/05/31	0	0.00	40	31.38	30.80	-40	1,567	-2.55%
2021/05/12	0	0.00	1	35.70	33.45	-1	1,214	-0.08%
2021/05/11	50	38.59	1	37.15	37.15	49	1,171	4.18%
2021/05/10	1	41.05	40	40.73	41.25	-39	1,085	-3.59%
2021/05/07	40	37.63	20	38.75	38.75	20	953	2.10%
2021/05/06	3	40.15	3	40.42	38.10	0	856	0.00%
2021/05/05	11	39.46	11	40.01	40.05	0	716	0.00%
2021/05/04	4	38.21	3	38.38	36.85	1	561	0.18%
2021/05/03	2	39.20	2	39.20	39.20	0	469	0.00%
2021/04/29	0	0.00	10	35.75	35.65	-10	344	-2.90%
2021/04/26	2	33.10	3	32.70	32.60	-1	239	-0.42%
2021/04/23	0	0.00	10	31.55	31.70	-10	196	-5.10%
2021/04/09	0	0.00	1	26.45	26.30	-1	85	-1.17%
2021/02/19	1	26.70	0	0.00	26.80	1	65	1.54%
2021/02/02	4	26.10	0	0.00	26.95	4	59	6.72%
2021/01/06	1	28.00	0	0.00	27.90	1	52	1.92%
2020/12/29	0	0.00	2	28.60	28.55	-2	51	-3.88%
2020/12/10	0	0.00	6	28.80	28.60	-6	50	-11.84%
2020/11/26	1	28.00	0	0.00	28.15	1	45	2.17%
2020/11/23	4	28.10	0	0.00	28.30	4	43	9.26%
2020/11/20	0	0.00	4	28.80	28.75	-4	41	-9.57%
2020/11/12	2	29.00	2	28.10	28.00	0	44	0.00%
2020/09/24	2	27.25	0	0.00	27.30	2	86	2.32%
2020/09/14	1	28.20	0	0.00	28.15	1	89	1.12%
2020/09/02	2	28.10	0	0.00	28.60	2	104	1.91%
2020/08/11	0	0.00	8	29.00	28.80	-8	104	-7.69%
2020/07/23	0	0.00	1	30.00	30.20	-1	110	-0.90%
2020/07/13	0	0.00	10	31.00	30.70	-10	110	-9.02%
2020/07/09	20	28.90	0	0.00	29.80	20	104	19.15%
2020/06/29	3	27.70	0.2	27.20	27.40	2.8	99	2.78%
2020/05/12	8	27.67	0	0.00	27.70	8	222	3.60%
2020/04/16	5	28.40	0	0.00	28.40	5	223	2.24%
2020/04/09	2	28.55	0	0.00	28.50	2	216	0.92%
2020/03/26	3	31.00	3	29.43	29.15	0	201	0.00%
2020/03/25	1	30.25	1	30.25	29.80	0	193	0.00%
2020/03/24	50	29.12	0	0.00	30.30	50	187	26.61%
2020/03/23	1	30.70	1	30.50	30.70	0	155	0.00%
2020/03/20	0	0.00	40	29.65	29.70	-40	141	-28.28%
2020/02/25	0	0.00	1	25.65	25.60	-1	92	-1.08%
2020/02/24	1	26.50	0	0.00	25.50	1	95	1.04%
2020/02/21	0	0.00	1	26.35	26.80	-1	100	-1.00%
2019/12/27	3	28.18	0	0.00	28.25	3	140	2.14%
2019/11/21	0	0.00	2	29.40	29.40	-2	125	-1.59%
2019/11/13	10	28.10	0	0.00	27.80	10	128	7.79%
2019/11/05	0	0.00	28	26.30	26.75	-28	123	-22.74%
2019/11/04	5	26.50	12	26.81	26.30	-7	123	-5.66%
2019/10/28	0	0.00	10	26.70	26.75	-10	131	-7.59%
2019/10/23	24	25.96	0	0.00	26.15	24	139	17.20%
2019/10/22	40	26.39	0	0.00	26.10	40	139	28.77%
2019/10/18	5	22.20	0	0.00	23.00	5	122	4.08%
2019/10/17	2	21.55	0	0.00	21.80	2	121	1.65%
2019/09/27	0	0.00	0.6	20.35	20.60	-0.6	134	-0.42%
2019/04/02	38	20.58	0	0.00	20.80	38	104	36.30%
2019/03/26	6	22.30	0	0.00	21.50	6	90	6.62%
2019/03/25	4	22.55	0	0.00	22.40	4	90	4.44%
2019/03/19	3	21.60	0	0.00	21.65	3	81	3.70%
2019/03/18	5	21.64	0	0.00	21.70	5	78	6.36%
2019/03/15	0	0.00	2	21.90	21.80	-2	77	-2.60%
2019/03/08	3	21.05	0	0.00	21.10	3	63	4.71%
2019/02/18	2	21.55	0	0.00	21.55	2	46	4.27%
2018/09/20	0	0.00	4	24.35	24.20	-4	52	-7.56%
2018/05/16	0	0.00	4	26.05	26.00	-4	139	-2.86%