億泰 (1616)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.70
漲跌
▲2.30
漲幅
+9.83%
成交量
9,659張
產業
上市電器電纜類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.1	25.44	3	25.47	25.70	-0.9	4,022	-0.02%
2024/04/17	0	0.00	2	23.40	23.40	-2	3,877	-0.05%
2024/04/16	4	21.33	0	0.00	21.30	4	3,775	0.11%
2024/04/15	11	23.61	5	24.30	23.45	6	3,644	0.16%
2024/04/12	0	0.00	2	22.80	22.90	-2	3,556	-0.06%
2024/04/10	0	0.00	8	21.50	21.50	-8	3,497	-0.23%
2024/04/09	0	0.00	0.1	22.30	22.30	-0.1	3,482	0.00%
2024/04/08	0.1	22.60	0	0.00	22.60	0.1	3,468	0.00%
2024/04/03	9	21.36	0	0.00	20.60	9	3,473	0.26%
2024/03/29	8	20.70	1	21.90	20.70	7	3,476	0.20%
2024/03/28	0	0.00	5	21.81	21.90	-5	3,420	-0.15%
2024/03/27	3	22.50	3	21.88	23.25	0	3,297	0.00%
2024/03/26	13	22.46	12	22.54	22.75	1	3,084	0.03%
2024/03/25	2	19.55	4	20.70	20.70	-2	2,755	-0.07%
2024/03/22	1	18.55	23.1	18.37	18.85	-22.1	2,692	-0.82%
2024/03/21	5	16.99	16	16.70	17.15	-11	2,509	-0.44%
2024/03/20	9	15.57	0	0.00	15.60	9	2,410	0.37%
2024/03/19	12	16.35	11	16.65	15.90	1	2,428	0.04%
2024/03/18	13	16.25	0	0.00	16.30	13	2,388	0.54%
2024/03/15	1	15.95	10	16.10	16.00	-9	2,417	-0.37%
2024/03/14	15	15.20	15.2	16.11	16.50	-0.2	2,423	-0.01%
2024/03/13	5.2	15.43	39	16.19	16.20	-33.8	2,374	-1.42%
2024/03/11	0	0.00	8	14.60	14.70	-8	2,633	-0.30%
2024/03/08	0	0.00	1	14.20	14.15	-1	2,775	-0.04%
2024/03/07	9	14.69	0	0.00	14.55	9	2,900	0.31%
2024/03/06	1	14.60	0	0.00	14.65	1	2,993	0.03%
2024/03/05	1	14.50	0	0.00	14.55	1	3,176	0.03%
2024/03/04	0	0.00	1	14.35	14.30	-1	3,412	-0.03%
2024/03/01	2	14.35	0	0.00	14.45	2	3,566	0.06%
2024/02/27	9	14.42	0	0.00	14.20	9	3,573	0.25%
2024/02/26	10	14.92	2	14.75	14.85	8	3,590	0.22%
2024/02/23	0	0.00	1	14.60	14.60	-1	3,614	-0.03%
2024/02/22	5	14.75	0	0.00	14.70	5	3,603	0.14%
2024/02/20	0	0.00	16	14.91	14.85	-16	3,570	-0.45%
2024/02/19	0	0.00	9	15.05	15.00	-9	3,554	-0.25%
2024/02/16	0	0.00	1	15.10	15.10	-1	3,530	-0.03%
2024/02/02	19	14.54	0	0.00	14.50	19	3,443	0.55%
2024/02/01	1	14.25	33	14.23	14.20	-32	3,346	-0.96%
2024/01/19	2	13.30	0	0.00	13.20	2	3,275	0.06%
2024/01/17	3	13.15	0	0.00	13.10	3	3,265	0.09%
2024/01/12	0	0.00	1	13.40	13.30	-1	3,221	-0.03%
2024/01/10	31	13.49	1	13.40	13.35	30	3,205	0.94%
2024/01/03	1	14.30	0	0.00	14.20	1	3,148	0.03%
2024/01/02	0	0.00	2	14.55	14.45	-2	3,163	-0.06%
2023/12/29	13	14.50	1	14.30	14.25	12	3,135	0.38%
2023/12/28	8	14.00	12	14.39	14.95	-4	3,086	-0.13%
2023/12/26	0	0.00	3	13.60	13.55	-3	3,004	-0.10%
2023/12/25	0	0.00	2	13.58	13.50	-2	3,002	-0.07%
2023/12/22	2	13.75	1	13.65	13.60	1	2,988	0.03%
2023/12/21	0	0.00	1	14.20	13.95	-1	2,971	-0.03%
2023/12/19	3	15.10	0	0.00	15.10	3	2,890	0.10%
2023/12/18	2	14.60	0	0.00	14.30	2	2,831	0.07%
2023/12/15	8	15.25	0.2	15.15	14.65	7.8	2,807	0.28%
2023/12/14	1	14.95	0	0.00	14.95	1	2,749	0.04%
2023/12/13	1	15.80	8	15.84	15.40	-7	2,682	-0.26%
2023/12/12	8	16.33	0	0.00	15.80	8	2,642	0.30%
2023/12/11	0	0.00	10	16.15	16.00	-10	2,547	-0.39%
2023/12/08	7	15.60	7	16.34	16.25	0	2,479	0.00%
2023/12/07	15	15.94	11	15.88	15.30	4	2,327	0.17%
2023/12/06	1	14.80	20	15.73	16.05	-19	2,040	-0.93%
2023/12/05	9	13.89	3	13.97	14.85	6	1,852	0.32%
2023/12/04	5	13.75	2	13.80	13.80	3	1,727	0.17%
2023/12/01	1	13.70	3	13.70	13.65	-2	1,618	-0.12%
2023/11/30	30	13.70	12	13.57	13.85	18	1,572	1.14%
2023/11/29	0	0.00	15.5	13.08	13.85	-15.5	1,547	-1.00%
2023/11/28	0	0.00	25	12.39	12.85	-25	1,352	-1.85%
2023/11/22	0	0.00	12	11.39	11.40	-12	1,110	-1.08%
2023/11/21	10	10.90	1	10.95	10.95	9	1,063	0.85%
2023/11/06	5	10.60	0	0.00	10.60	5	1,151	0.43%
2023/10/18	2	10.15	0	0.00	10.15	2	1,498	0.13%
2023/10/13	0	0.00	1	10.30	10.50	-1	1,507	-0.07%
2023/10/03	1	10.70	0	0.00	10.70	1	1,496	0.07%
2023/09/08	0	0.00	1	11.10	11.10	-1	1,550	-0.06%
2023/09/06	3	12.07	0	0.00	12.10	3	1,513	0.20%
2023/09/05	24	12.06	11	12.36	12.10	13	1,489	0.87%
2023/09/04	9	12.40	28	12.74	12.80	-19	1,432	-1.33%
2023/09/01	15	11.28	0	0.00	11.65	15	1,290	1.16%
2023/08/11	0	0.00	10	10.55	10.50	-10	1,356	-0.74%
2023/08/10	0	0.00	12	10.85	10.65	-12	1,346	-0.89%
2023/08/09	0	0.00	5	10.75	10.90	-5	1,318	-0.38%
2023/08/07	12	10.11	0	0.00	10.15	12	1,272	0.94%
2023/08/04	2	10.65	4	10.90	10.65	-2	1,250	-0.16%
2023/08/02	0	0.00	4	11.65	11.65	-4	1,187	-0.34%
2023/08/01	0	0.00	1	10.50	10.60	-1	1,040	-0.10%
2023/07/31	0	0.00	10	10.65	10.60	-10	1,047	-0.95%
2023/07/27	2	10.70	0	0.00	10.75	2	1,052	0.19%
2023/07/11	10	10.40	0	0.00	10.50	10	1,164	0.86%
2023/07/06	6	10.30	0	0.00	10.35	6	1,146	0.52%
2023/06/28	15	10.85	0	0.00	10.75	15	1,065	1.41%
2023/06/27	10	11.10	0	0.00	10.85	10	1,059	0.94%
2023/06/26	0	0.00	1	11.05	11.45	-1	1,038	-0.10%
2023/06/21	0	0.00	28	10.95	11.15	-28	1,015	-2.76%
2023/06/20	0	0.00	42	10.82	10.85	-42	988	-4.25%
2023/06/19	0	0.00	2	10.85	10.85	-2	986	-0.20%
2023/06/16	1	10.90	10	10.84	10.80	-9	983	-0.91%
2023/06/15	0	0.00	10	10.45	10.60	-10	958	-1.04%
2023/06/12	0	0.00	32	10.25	10.40	-32	931	-3.44%
2023/06/08	10	10.85	20	10.85	10.55	-10	896	-1.12%
2023/06/07	42	10.66	20	10.65	10.65	22	905	2.43%
2023/06/06	4	10.30	0	0.00	10.35	4	893	0.45%
2023/06/05	0	0.00	50	10.33	10.45	-50	868	-5.75%
2023/05/30	1	9.68	1	9.68	9.66	0	800	0.00%
2023/05/26	1	10.00	0	0.00	9.76	1	787	0.13%
2023/05/23	12	10.11	20	10.20	10.15	-8	716	-1.12%
2023/05/22	0	0.00	20	9.87	9.95	-20	691	-2.89%
2023/05/18	0	0.00	2	9.75	9.75	-2	663	-0.30%
2023/05/17	0	0.00	15	9.78	9.83	-15	649	-2.31%
2023/05/10	14	9.58	0	0.00	9.58	14	605	2.31%
2023/05/09	10	10.00	0	0.00	9.87	10	592	1.69%
2023/05/08	0	0.00	2	9.71	9.70	-2	565	-0.35%
2023/05/05	0	0.00	29	9.55	9.58	-29	556	-5.21%
2023/05/04	10	9.39	0	0.00	9.50	10	545	1.83%
2023/05/03	0	0.00	4	9.18	9.28	-4	531	-0.75%
2023/05/02	14	9.30	0	0.00	9.30	14	529	2.64%
2023/04/26	0	0.00	3	8.93	8.95	-3	511	-0.59%
2023/04/21	3	9.58	0	0.00	9.30	3	488	0.61%
2023/04/20	3	9.85	0	0.00	10.00	3	429	0.70%
2023/04/19	10	9.32	0	0.00	9.12	10	341	2.93%
2023/03/10	0	0.00	10	9.26	9.28	-10	224	-4.46%
2023/03/06	0	0.00	10	8.16	8.24	-10	143	-6.97%
2023/02/17	0	0.00	1	7.86	7.82	-1	139	-0.72%
2023/02/16	0	0.00	1	7.81	7.82	-1	139	-0.72%
2023/01/31	0	0.00	0	7.61	7.65	0	121	0.00%
2022/11/24	0	0.00	2	7.45	7.48	-2	149	-1.34%
2022/11/22	1	7.27	0	0.00	7.20	1	145	0.69%
2022/11/16	0	0.00	3	7.40	7.39	-3	159	-1.88%
2022/11/14	4	7.29	4	7.42	7.40	0	158	0.00%
2022/11/11	2	7.42	0	0.00	7.30	2	159	1.26%
2022/11/08	2	7.55	0	0.00	7.47	2	161	1.24%
2022/10/14	20	7.35	0	0.00	7.28	20	244	8.20%
2022/10/11	1	7.45	0	0.00	7.45	1	245	0.41%
2022/09/29	1	7.60	0	0.00	7.68	1	259	0.39%
2022/09/27	0	0.00	15	7.75	7.74	-15	261	-5.73%
2022/09/26	0	0.00	12	7.66	7.57	-12	263	-4.55%
2022/08/30	1	8.52	0	0.00	8.66	1	299	0.33%
2022/08/26	2	8.78	0	0.00	8.72	2	300	0.66%
2022/08/12	0	0.00	2	8.61	8.60	-2	337	-0.59%
2022/08/03	3	8.48	0	0.00	8.45	3	344	0.87%
2022/08/02	15	8.90	1	8.62	8.72	14	347	4.03%
2022/08/01	1	7.81	0	0.00	8.58	1	337	0.30%
2022/07/19	0	0.00	1	7.37	7.43	-1	439	-0.23%
2022/07/13	1	7.38	0	0.00	7.33	1	597	0.17%
2022/07/08	3	7.77	0	0.00	7.73	3	849	0.35%
2022/07/01	0	0.00	2	8.14	7.84	-2	861	-0.23%
2022/06/27	2	9.00	0	0.00	9.00	2	861	0.23%
2022/06/09	0	0.00	5	9.60	9.60	-5	883	-0.57%
2022/06/08	10	9.67	0	0.00	9.62	10	889	1.12%
2022/05/25	2	9.61	0	0.00	9.99	2	917	0.22%
2022/05/23	6	9.38	0	0.00	9.38	6	917	0.65%
2022/05/04	33	10.00	0	0.00	10.15	33	879	3.75%
2022/05/03	30	10.00	0	0.00	9.99	30	879	3.41%
2022/04/29	37	10.01	0	0.00	10.05	37	882	4.19%
2022/04/28	40	10.01	0	0.00	10.05	40	887	4.51%
2022/04/27	30	10.00	1	10.10	10.00	29	873	3.32%
2022/04/25	0	0.00	5	10.70	10.60	-5	848	-0.59%
2022/04/22	6	11.57	86	10.98	11.50	-80	828	-9.66%
2022/04/21	0	0.00	81	11.39	11.15	-81	790	-10.25%
2022/04/20	1	11.40	0	0.00	11.15	1	775	0.13%
2022/04/19	6	11.60	1	11.50	11.45	5	751	0.67%
2022/04/18	4	11.85	72	11.78	11.90	-68	714	-9.52%
2022/04/12	20	10.00	0	0.00	10.05	20	523	3.82%
2022/04/11	30	10.03	0	0.00	10.00	30	533	5.62%
2022/04/07	20	10.05	0	0.00	9.99	20	677	2.95%
2022/04/06	30	10.05	0	0.00	10.10	30	875	3.43%
2022/03/29	10	10.10	0	0.00	10.05	10	924	1.08%
2022/03/17	0	0.00	53	10.05	10.05	-53	1,163	-4.56%
2022/03/11	10	10.00	0	0.00	10.05	10	1,366	0.73%
2022/03/04	0	0.00	19	10.30	10.20	-19	2,076	-0.92%
2022/02/25	10	10.00	0	0.00	9.99	10	2,311	0.43%
2022/02/24	20	10.00	0	0.00	9.97	20	2,307	0.87%
2022/02/22	20	10.15	0	0.00	10.20	20	2,312	0.87%
2022/02/14	15	10.27	0	0.00	10.25	15	2,346	0.64%
2022/02/10	0	0.00	28	10.70	10.70	-28	2,353	-1.19%
2022/02/07	5	10.30	0	0.00	10.80	5	2,355	0.21%
2022/01/26	10	10.00	0	0.00	10.15	10	2,354	0.42%
2022/01/06	2	11.30	0	0.00	11.15	2	2,276	0.09%
2022/01/05	5	11.55	0	0.00	11.50	5	2,247	0.22%
2022/01/03	17	11.66	0	0.00	11.70	17	2,221	0.77%
2021/12/30	9	12.19	0	0.00	12.15	9	2,180	0.41%
2021/12/29	10	12.56	6	12.70	12.75	4	2,068	0.19%
2021/12/22	5	11.45	79	11.46	11.40	-74	1,825	-4.05%
2021/12/17	0	0.00	1	11.75	12.00	-1	1,726	-0.06%
2021/12/13	0	0.00	3	11.20	11.20	-3	1,594	-0.19%
2021/12/10	2	11.50	40	11.39	11.35	-38	1,557	-2.44%
2021/12/09	2	11.40	2	11.20	11.60	0	1,544	0.00%
2021/12/08	2	11.40	0	0.00	11.35	2	1,522	0.13%
2021/12/06	29	12.71	0	0.00	12.00	29	1,362	2.13%
2021/12/03	93	11.78	43	12.42	12.75	50	1,143	4.37%
2021/12/02	1	11.45	60	11.58	11.65	-59	887	-6.65%
2021/12/01	0	0.00	100	10.60	10.60	-100	738	-13.54%
2021/11/29	0	0.00	1	9.20	9.64	-1	634	-0.16%
2021/11/25	2	10.50	0	0.00	10.55	2	533	0.38%
2021/11/24	0	0.00	7	9.18	9.60	-7	423	-1.65%
2021/11/16	25	9.02	0	0.00	8.92	25	370	6.74%
2021/11/15	10	9.01	0	0.00	9.04	10	372	2.68%
2021/11/11	0	0.00	2	9.00	8.93	-2	372	-0.54%
2021/11/10	11	8.53	0	0.00	8.60	11	362	3.03%
2021/11/09	0	0.00	3	8.27	8.26	-3	353	-0.85%
2021/11/05	3	8.30	0	0.00	8.24	3	361	0.83%
2021/11/01	0	0.00	6	8.32	8.35	-6	366	-1.64%
2021/10/25	0	0.00	20	8.11	8.10	-20	400	-5.00%
2021/10/21	3	8.15	3	8.25	8.17	0	434	0.00%
2021/10/19	3	8.10	5	8.22	8.17	-2	457	-0.44%
2021/10/18	3	8.42	3	8.58	8.20	0	465	0.00%
2021/10/15	2	8.20	6	8.28	8.35	-4	481	-0.83%
2021/10/13	0	0.00	3	7.91	7.82	-3	496	-0.60%
2021/10/12	3	7.82	3	7.90	7.88	0	509	0.00%
2021/10/08	0	0.00	2	7.97	7.97	-2	526	-0.38%
2021/10/07	2	7.79	0	0.00	7.99	2	547	0.37%
2021/10/06	3	7.77	0	0.00	7.76	3	586	0.51%
2021/10/04	1	8.00	5	7.90	7.90	-4	633	-0.63%
2021/10/01	2	8.11	0	0.00	8.09	2	650	0.31%
2021/09/29	6	8.09	0	0.00	8.15	6	709	0.85%
2021/09/28	0	0.00	4	8.46	8.29	-4	759	-0.53%
2021/09/23	4	8.20	2	8.35	8.16	2	1,263	0.16%
2021/09/22	2	8.15	0	0.00	8.16	2	1,431	0.14%
2021/09/17	2	8.39	0	0.00	8.41	2	1,512	0.13%
2021/09/15	2	8.52	0	0.00	8.51	2	1,537	0.13%
2021/09/13	1	9.13	8	8.62	9.05	-7	1,597	-0.44%
2021/09/08	3	8.35	1	8.75	8.25	2	1,637	0.12%
2021/09/07	0	0.00	5	8.42	8.41	-5	1,651	-0.30%
2021/09/06	1	8.37	0	0.00	8.33	1	1,666	0.06%
2021/09/03	2	8.63	0	0.00	8.57	2	1,674	0.12%
2021/09/02	2	8.60	0	0.00	8.62	2	1,690	0.12%
2021/08/26	0	0.00	2	9.03	8.89	-2	1,793	-0.11%
2021/08/23	0	0.00	11	9.00	8.95	-11	2,020	-0.54%
2021/08/20	0	0.00	2	8.37	8.67	-2	2,070	-0.10%
2021/08/19	0	0.00	13	8.63	8.46	-13	2,076	-0.63%
2021/08/18	5	8.95	0	0.00	8.94	5	2,078	0.24%
2021/08/16	4	8.81	2	9.11	8.80	2	2,110	0.09%
2021/08/03	0	0.00	50	10.13	10.20	-50	2,455	-2.04%
2021/07/30	0	0.00	2	10.15	9.99	-2	2,488	-0.08%
2021/07/27	0	0.00	12	10.07	9.98	-12	2,524	-0.48%
2021/07/23	0	0.00	15	10.00	10.05	-15	2,573	-0.58%
2021/07/21	0	0.00	1	10.30	9.86	-1	2,691	-0.04%
2021/07/20	12	10.06	0	0.00	10.05	12	2,746	0.44%
2021/07/13	57	10.19	0	0.00	9.98	57	3,428	1.66%
2021/07/12	10	10.40	4	10.40	10.40	6	3,483	0.17%
2021/07/09	161	10.32	0	0.00	10.20	161	3,504	4.59%	大買/鉅額交易
2021/07/08	1	10.75	3	10.52	10.55	-2	3,491	-0.06%
2021/07/07	0	0.00	1	10.30	10.50	-1	3,493	-0.03%
2021/07/06	6	10.30	10	10.25	10.30	-4	3,482	-0.11%
2021/07/05	2	10.50	1	10.60	10.55	1	3,477	0.03%
2021/07/02	4	10.98	0	0.00	11.00	4	3,459	0.12%
2021/07/01	33	12.44	13	12.27	11.95	20	3,359	0.60%
2021/06/30	1	11.60	10	12.15	12.15	-9	3,092	-0.29%
2021/06/29	6	10.69	145	11.00	11.05	-139	2,980	-4.66%	大賣/鉅額交易
2021/06/28	0	0.00	11	9.94	10.05	-11	2,813	-0.39%
2021/06/23	10	9.10	1	9.10	9.05	9	2,716	0.33%
2021/06/22	6	9.37	31	9.46	9.46	-25	2,690	-0.93%
2021/06/21	5	8.65	0	0.00	8.80	5	2,649	0.19%
2021/06/17	11	8.99	0	0.00	9.12	11	2,622	0.42%
2021/06/16	16	9.12	0	0.00	9.19	16	2,609	0.61%
2021/06/15	8	9.35	0	0.00	9.36	8	2,598	0.31%
2021/06/10	12	9.28	16	9.20	9.40	-4	2,573	-0.16%
2021/06/09	11	9.35	5	9.40	9.35	6	2,559	0.23%
2021/06/04	1	9.65	0	0.00	9.65	1	2,506	0.04%
2021/06/03	2	10.02	0	0.00	9.99	2	2,482	0.08%
2021/06/02	3	10.30	0	0.00	10.05	3	2,465	0.12%
2021/05/26	0	0.00	11	8.81	8.82	-11	2,202	-0.50%
2021/05/21	50	9.00	0	0.00	9.16	50	2,176	2.30%
2021/05/20	51	9.07	2	9.40	9.10	49	2,140	2.29%
2021/05/13	2	8.35	11	8.35	8.35	-9	1,943	-0.46%
2021/05/11	0	0.00	20	10.70	10.30	-20	1,856	-1.08%
2021/05/10	0	0.00	1	11.10	11.35	-1	1,832	-0.05%
2021/05/06	1	10.60	0	0.00	10.40	1	1,785	0.06%
2021/04/28	0	0.00	5	12.05	11.85	-5	1,673	-0.30%
2021/04/27	2	11.15	0	0.00	11.65	2	1,645	0.12%
2021/04/26	0	0.00	3	9.84	10.60	-3	1,559	-0.19%
2021/04/23	28	10.48	21	9.96	10.20	7	1,499	0.47%
2021/04/22	12	11.01	39	10.92	11.05	-27	1,398	-1.93%
2021/04/21	15	10.00	5	10.05	10.05	10	1,185	0.84%
2021/04/20	3	9.01	16.2	9.17	9.17	-13.2	1,110	-1.18%
2021/04/19	16	8.29	0	0.00	8.34	16	979	1.63%
2021/04/16	50	7.50	61	7.35	7.59	-11	802	-1.37%
2021/04/14	0	0.00	3	6.64	6.52	-3	683	-0.44%
2021/04/07	3	6.26	0	0.00	6.28	3	619	0.48%
2021/03/23	0	0.00	20	6.14	6.21	-20	1,022	-1.96%
2021/02/23	0	0.00	1	6.23	6.32	-1	1,126	-0.09%
2021/02/22	30	6.08	0	0.00	6.09	30	1,110	2.70%
2021/02/18	6	5.81	0	0.00	5.83	6	1,097	0.55%
2021/01/18	20	5.70	3	5.36	5.58	17	1,052	1.62%
2021/01/15	0	0.00	1	5.88	5.73	-1	1,047	-0.10%
2021/01/07	0	0.00	5	6.48	6.49	-5	1,015	-0.49%
2020/12/30	0	0.00	5	6.84	6.90	-5	968	-0.52%
2020/12/29	5	6.78	0	0.00	6.72	5	960	0.52%
2020/12/22	120	7.48	0	0.00	7.03	120	808	14.85%	大買/鉅額交易
2020/12/11	0	0.00	1	6.00	6.03	-1	659	-0.15%
2020/12/10	1	6.13	0	0.00	6.19	1	655	0.15%
2020/12/09	0	0.00	20	6.16	6.20	-20	652	-3.06%
2020/12/08	0	0.00	2	6.28	6.28	-2	646	-0.31%
2020/12/04	0	0.00	2	6.42	6.42	-2	663	-0.30%
2020/12/01	0	0.00	4	6.42	6.36	-4	713	-0.56%
2020/11/30	2	6.50	3	6.42	6.50	-1	701	-0.14%
2020/11/27	9	5.99	0	0.00	6.25	9	661	1.36%
2020/11/25	20	5.79	0	0.00	5.75	20	612	3.27%
2020/11/09	0	0.00	1	5.51	5.65	-1	579	-0.17%
2020/10/28	2	5.52	0	0.00	5.46	2	536	0.37%
2020/10/15	10	5.70	0	0.00	5.73	10	478	2.09%
2020/10/06	0	0.00	10	5.67	5.66	-10	450	-2.22%
2020/10/05	10	5.51	0	0.00	5.49	10	443	2.25%
2020/09/23	1	5.99	0	0.00	5.93	1	399	0.25%
2020/09/22	0	0.00	3	5.63	6.00	-3	363	-0.83%
2020/09/18	0	0.00	15	5.50	5.53	-15	312	-4.80%
2020/09/17	6	5.40	0	0.00	5.45	6	297	2.02%
2020/09/14	0	0.00	2	5.15	5.22	-2	277	-0.72%
2020/07/22	0	0.00	0.2	4.70	4.72	-0.2	95	-0.22%
2020/07/13	0	0.00	1	4.57	4.70	-1	98	-1.02%
2020/07/06	0	0.00	3	4.76	4.75	-3	88	-3.37%
2020/06/19	1	4.85	0	0.00	4.67	1	76	1.30%
2020/01/10	10	5.09	0	0.00	5.07	10	85	11.71%
2019/03/19	0	0.00	0.1	4.50	4.53	-0.1	75	-0.08%
2019/03/15	0	0.00	0	4.57	4.57	0	76	-0.01%
2019/03/04	0	0.00	0.1	4.68	4.68	-0.1	79	-0.17%
2018/06/13	2	6.70	0	0.00	6.71	2	504	0.40%
2018/06/12	0	0.00	13	6.29	6.84	-13	444	-2.92%
2018/06/08	9	6.21	0	0.00	6.16	9	396	2.27%
2018/05/21	0	0.00	4	6.00	6.04	-4	397	-1.01%
2018/05/16	0	0.00	2	6.04	6.03	-2	396	-0.50%
2018/05/03	0	0.00	3	5.98	6.00	-3	394	-0.76%
2018/04/24	3	6.00	0	0.00	6.05	3	392	0.76%
2018/04/16	5	6.35	0	0.00	6.22	5	378	1.32%
2018/03/15	4	6.18	0	0.00	6.20	4	290	1.38%
2018/01/30	0	0.00	3	5.70	5.63	-3	229	-1.31%
2018/01/03	5	6.12	0	0.00	5.97	5	199	2.51%