葡萄王 (1707)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	159.50	0	0.00	159.00	0	276	0.01%
2024/06/07	0	160.00	0	0.00	160.00	0	279	0.00%
2024/06/04	0	159.50	0	0.00	160.50	0	286	0.00%
2024/06/03	0	160.00	0	0.00	159.50	0	286	0.01%
2024/05/31	0	160.00	0.1	160.00	160.50	-0.1	288	-0.03%
2024/05/30	0	159.25	0	0.00	159.50	0	285	0.01%
2024/05/29	0	159.17	0	0.00	159.50	0	289	0.01%
2024/05/28	0.1	159.39	0	0.00	160.00	0.1	288	0.02%
2024/05/24	0	157.50	0	0.00	157.50	0	297	0.00%
2024/05/21	0	157.50	0	0.00	158.00	0	299	0.01%
2024/05/20	0	159.00	0	0.00	158.50	0	302	0.00%
2024/05/17	0	159.50	0	0.00	160.00	0	302	0.01%
2024/05/16	0	158.50	0	0.00	159.50	0	303	0.00%
2024/05/13	0	161.00	0	161.50	162.00	0	300	-0.01%
2024/05/10	0	160.00	0	0.00	160.50	0	297	0.00%
2024/05/09	0	159.00	0	0.00	159.00	0	294	0.00%
2024/05/08	0.1	159.00	0	0.00	159.00	0.1	294	0.02%
2024/05/02	0	0.00	1	157.50	157.00	-1	297	-0.34%
2024/04/29	0	157.50	0	0.00	158.00	0	298	0.01%
2024/04/26	0	156.50	0	0.00	156.50	0	297	0.00%
2024/04/22	0	155.00	0	0.00	154.00	0	304	0.00%
2024/04/19	1	155.00	0	0.00	155.00	1	303	0.33%
2024/04/16	0	155.50	0	0.00	154.50	0	298	0.00%
2024/04/12	0	159.50	0	160.00	159.00	0	301	0.00%
2024/04/11	0	159.75	0	0.00	158.50	0	303	0.00%
2024/04/10	0	160.00	0	0.00	161.00	0	303	0.00%
2024/04/09	0	160.00	0	0.00	160.00	0	304	0.00%
2024/04/08	0	162.00	0	0.00	161.00	0	306	0.00%
2024/04/02	0	160.00	0	0.00	160.50	0	297	0.00%
2024/03/27	0	0.00	0	160.00	160.00	0	283	0.00%
2024/03/26	0	159.67	0	0.00	158.50	0	280	0.01%
2024/03/25	1	160.99	0	161.00	161.00	1	272	0.35%
2024/03/20	0	155.00	3	156.50	156.00	-3	255	-1.17%
2024/03/15	0	154.00	0	0.00	154.50	0	254	0.00%
2024/03/13	3	153.67	0	0.00	154.00	3	264	1.14%
2024/03/08	1	154.50	0	0.00	153.50	1	261	0.39%
2024/03/06	0	155.00	0	0.00	154.50	0	258	0.00%
2024/02/27	2	155.50	0	0.00	155.50	2	257	0.78%
2024/02/21	0	155.50	5	156.00	155.50	-5	257	-1.94%
2024/02/19	0	0.00	0	154.50	155.00	0	254	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/01/31	2	153.00	0	0.00	152.50	2	251	0.80%
2024/01/30	0	154.05	0	0.00	153.00	0	253	0.00%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/24	0.1	155.50	0	0.00	155.50	0.1	250	0.04%
2024/01/15	1	155.50	0	0.00	156.00	1	258	0.39%
2024/01/10	0	156.00	0	0.00	156.00	0	274	0.00%
2023/12/22	1	153.00	0	0.00	153.00	1	278	0.36%
2023/12/19	0	154.50	0	0.00	153.50	0	275	0.00%
2023/12/13	0	0.00	1	153.50	153.00	-1	273	-0.37%
2023/12/11	3	154.33	0	0.00	154.00	3	272	1.10%
2023/12/08	0	0.00	1	156.00	154.50	-1	273	-0.37%
2023/12/06	1	154.00	0	0.00	153.50	1	266	0.38%
2023/11/24	0	0.00	0.1	156.53	156.50	-0.1	279	-0.04%
2023/11/10	0	151.50	0	0.00	150.50	0	296	0.00%
2023/10/25	0	151.50	0	0.00	151.50	0	348	0.00%
2023/10/18	2	149.25	0	0.00	148.50	2	426	0.47%
2023/10/16	0.1	151.00	0	0.00	150.00	0.1	424	0.02%
2023/10/11	2	149.75	0	0.00	150.50	2	423	0.47%
2023/09/26	1	154.50	0	0.00	154.50	1	407	0.25%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.00%
2023/09/07	0	160.00	0	0.00	159.00	0	404	0.00%
2023/09/01	1	155.00	0	0.00	154.50	1	391	0.26%
2023/08/25	1	151.00	0	0.00	151.50	1	390	0.26%
2023/08/22	1	152.50	0	0.00	152.00	1	381	0.26%
2023/07/28	0	0.00	5	183.70	184.00	-5	353	-1.41%
2023/07/25	0	0.00	2	188.00	185.50	-2	320	-0.62%
2023/07/24	0	0.00	1	172.50	172.50	-1	267	-0.37%
2023/07/19	1	165.00	0	0.00	166.00	1	255	0.39%
2023/07/17	1	165.00	0	0.00	165.50	1	259	0.39%
2023/07/10	0	0.00	1	162.00	162.00	-1	292	-0.34%
2023/06/28	0	0.00	1	167.00	167.00	-1	339	-0.29%
2023/06/27	1	168.50	0	0.00	166.50	1	342	0.29%
2023/05/19	2	175.50	0	0.00	175.50	2	555	0.36%
2023/05/12	3	181.00	0	0.00	175.00	3	563	0.53%
2023/05/11	3	181.00	0	0.00	181.00	3	558	0.54%
2023/05/10	0	0.00	1	186.00	185.00	-1	569	-0.18%
2023/04/28	0	0.00	2	182.00	183.00	-2	659	-0.30%
2023/04/25	2	179.25	1	182.50	179.00	1	686	0.15%
2023/04/24	0	0.00	2	182.25	181.00	-2	704	-0.28%
2023/04/21	2	179.50	0	0.00	179.50	2	704	0.28%
2023/04/17	0	0.00	0.1	185.50	186.00	-0.1	723	-0.01%
2023/04/12	0	0.00	2	183.50	184.00	-2	745	-0.27%
2023/04/10	1	177.00	0	0.00	177.50	1	801	0.12%
2023/04/07	1	176.00	0	0.00	176.00	1	802	0.12%
2023/03/23	0	0.00	0.2	177.50	177.00	-0.2	877	-0.02%
2023/03/20	0	0.00	2	173.50	173.00	-2	944	-0.21%
2023/03/17	2	176.00	0	0.00	175.00	2	960	0.21%
2023/03/14	0	0.00	5	178.00	176.00	-5	1,078	-0.46%
2023/03/09	0	0.00	1	189.00	189.50	-1	1,124	-0.09%
2023/03/08	5	187.70	2	186.25	189.00	3	1,123	0.27%
2023/03/06	1	184.00	0	0.00	183.00	1	1,101	0.09%
2023/03/02	0	0.00	0.1	186.50	186.00	-0.1	1,077	-0.01%
2023/02/24	0	0.00	2	181.50	181.50	-2	1,038	-0.19%
2023/02/09	0.2	172.98	0	0.00	172.50	0.2	969	0.02%
2023/02/03	0	0.00	1	173.50	173.50	-1	921	-0.11%
2023/01/11	0	0.00	2	162.00	162.00	-2	801	-0.25%
2023/01/10	0	0.00	1	164.50	164.00	-1	801	-0.12%
2023/01/06	0	0.00	2	164.75	165.00	-2	787	-0.25%
2023/01/05	0	0.00	2.2	165.68	166.00	-2.2	776	-0.28%
2023/01/04	0	0.00	1	168.00	168.50	-1	765	-0.13%
2023/01/03	6	168.50	0	0.00	168.00	6	758	0.79%
2022/12/28	0	0.00	1	163.00	163.50	-1	675	-0.15%
2022/12/23	0.1	160.00	1	161.00	160.50	-0.9	634	-0.14%
2022/12/21	0.1	162.50	0	0.00	161.50	0.1	610	0.02%
2022/12/16	0	0.00	4	156.00	155.50	-4	547	-0.73%
2022/12/14	0.1	159.00	1	162.00	158.00	-0.9	536	-0.17%
2022/12/13	0	0.00	1	159.00	159.50	-1	520	-0.19%
2022/12/12	1	158.00	0	0.00	156.50	1	471	0.21%
2022/12/09	3	160.67	0	0.00	161.00	3	456	0.66%
2022/12/08	2	160.50	1	163.00	159.50	1	434	0.23%
2022/12/07	4	160.63	3	160.33	160.00	1	410	0.24%
2022/11/23	0.1	132.00	0	0.00	131.50	0.1	234	0.04%
2022/11/22	4	132.00	0	0.00	131.50	4	235	1.70%
2022/11/21	0.1	132.50	0	0.00	132.00	0.1	239	0.04%
2022/11/18	0	0.00	1	132.50	132.00	-1	239	-0.42%
2022/11/04	1	123.00	0	0.00	123.00	1	231	0.43%
2022/09/27	0.1	133.00	0	0.00	133.50	0.1	218	0.05%
2022/09/26	0.1	135.00	0	0.00	136.00	0.1	217	0.05%
2022/09/19	0	0.00	1	139.50	140.00	-1	210	-0.48%
2022/09/15	1	143.50	0	0.00	142.50	1	209	0.48%
2022/08/22	0.1	136.50	0	0.00	136.50	0.1	168	0.06%
2022/08/17	0.1	134.50	0	0.00	134.50	0.1	163	0.06%
2022/08/12	0.2	133.75	0	0.00	134.00	0.2	159	0.13%
2022/07/28	0	0.00	1	135.00	134.00	-1	163	-0.61%
2022/07/26	0	0.00	0.1	135.50	137.50	-0.1	158	-0.06%
2022/07/13	0.1	130.50	0	0.00	130.00	0.1	150	0.07%
2022/05/27	0	0.00	0	141.50	141.00	0	206	-0.02%
2022/04/15	1	147.00	0	0.00	146.00	1	290	0.34%
2022/02/23	0	0.00	1	153.50	154.00	-1	184	-0.54%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1	155.50	1	157.50	157.50	0	161	0.00%
2021/12/27	0	0.00	5	160.00	160.00	-5	75	-6.58%
2021/10/21	0.1	161.00	0	0.00	163.00	0.1	105	0.09%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/08/31	0	163.50	0	0.00	163.00	0	154	0.01%
2021/08/17	1	164.50	0	0.00	163.50	1	174	0.57%
2021/07/14	1	170.00	0	0.00	172.00	1	206	0.48%
2021/05/24	1	165.50	0	0.00	164.50	1	224	0.45%
2021/05/20	0	0.00	4	164.25	164.50	-4	225	-1.77%
2021/05/17	0	0.00	1	164.00	164.50	-1	217	-0.46%
2021/04/29	0	0.00	1	176.50	177.00	-1	214	-0.47%
2021/04/26	0	0.00	1	176.50	176.50	-1	228	-0.44%
2021/03/31	0	0.00	0	182.00	182.00	0	258	-0.01%
2021/03/29	0.8	182.00	0	0.00	181.00	0.8	256	0.32%
2021/03/26	0	181.50	0	0.00	180.50	0	257	0.00%
2021/03/25	0	180.50	1	179.50	180.00	-1	257	-0.39%
2021/03/24	0	0.00	1	178.50	178.50	-1	263	-0.38%
2021/03/18	1	182.00	0	0.00	181.50	1	273	0.37%
2021/03/17	1	180.50	0	181.50	181.00	1	277	0.36%
2021/02/26	0.1	180.00	0	0.00	181.00	0.1	423	0.02%
2021/01/20	1	178.00	1	176.00	174.50	0	425	0.00%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/15	0	0.00	1	177.50	177.50	-1	427	-0.23%
2020/12/10	0	0.00	2.1	184.22	183.00	-2.1	436	-0.47%
2020/11/30	0	0.00	0.1	186.00	181.00	-0.1	349	-0.01%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/12	1	169.50	0.1	173.00	170.00	0.9	273	0.34%
2020/11/05	1	168.00	0.1	171.00	168.00	1	287	0.33%
2020/10/27	0	0.00	0	170.00	167.00	0	290	-0.01%
2020/10/26	2	167.50	3	168.56	167.50	-1	289	-0.36%
2020/10/23	1	167.50	0.1	172.00	169.50	1	285	0.33%
2020/10/22	0	0.00	0.1	167.50	165.50	-0.1	278	-0.02%
2020/10/21	1.1	163.48	0	0.00	162.50	1.1	282	0.37%
2020/10/20	1.1	163.57	0	0.00	163.50	1.1	284	0.37%
2020/10/16	0.1	165.00	0	0.00	163.00	0.1	284	0.02%
2020/10/15	0.1	167.00	0	0.00	165.00	0.1	281	0.02%
2020/10/14	0.1	168.00	0	168.00	165.50	0	276	0.01%
2020/10/06	1.1	171.05	0	0.00	171.00	1.1	272	0.38%
2020/09/30	1	171.50	1	169.00	169.00	0	283	0.00%
2020/09/28	1	173.00	1	173.50	173.50	0	291	0.00%
2020/08/21	0.1	180.50	0	0.00	178.50	0.1	501	0.01%
2020/08/20	0	180.50	0	0.00	178.50	0	498	0.01%
2020/08/17	1	180.50	1	180.50	180.50	0	498	0.00%
2020/08/13	2	180.50	1	182.50	180.00	1	512	0.20%
2020/08/12	2	178.50	2	179.75	180.00	0	513	0.00%
2020/08/11	1	183.00	1	183.00	183.00	0	503	0.00%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/15	2	187.00	0	0.00	186.50	2	617	0.32%
2020/07/10	3	188.00	0	0.00	187.50	3	636	0.47%
2020/06/24	1	192.00	0	0.00	191.00	1	677	0.15%
2020/06/16	3	199.00	5	196.00	196.00	-2	693	-0.29%
2020/06/08	2	200.00	0	0.00	200.00	2	815	0.25%
2020/05/29	1	189.50	1	190.00	189.00	0	973	0.00%
2020/05/28	2	190.50	2	189.50	189.50	0	1,000	0.00%
2020/05/19	1	192.50	1	193.00	192.50	0	1,222	0.00%
2020/05/13	4	192.13	4	193.13	194.50	0	1,268	0.00%
2020/05/05	0	0.00	1	197.00	201.00	-1	1,203	-0.08%
2020/04/21	1	191.50	1	193.00	193.00	0	1,172	0.00%
2020/04/17	1	191.50	1	193.00	193.00	0	1,161	0.00%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/13	3	191.00	2	191.00	191.00	1	1,119	0.09%
2020/04/10	2	192.75	2	193.25	192.50	0	1,114	0.00%
2020/04/09	4	194.88	4	195.88	195.50	0	1,105	0.00%
2020/04/08	1	196.00	1	195.50	195.50	0	1,100	0.00%
2020/04/07	1	194.50	0	0.00	196.50	1	1,090	0.09%
2020/04/06	1	191.50	1	193.50	195.00	0	1,083	0.00%
2020/03/31	0	0.00	1	198.50	197.00	-1	1,071	-0.09%
2020/03/25	1	191.00	0	0.00	190.00	1	1,012	0.10%
2020/03/23	2	178.75	2	182.25	181.00	0	979	0.00%
2020/03/20	2	188.25	2	187.75	185.50	0	968	0.00%
2020/03/19	7	196.00	8	184.63	183.50	-1	948	-0.11%
2020/03/18	3	208.83	3	207.00	203.50	0	921	0.00%
2020/03/17	9.1	208.70	8	209.13	207.00	1.1	902	0.12%
2020/03/16	5	211.20	5	214.20	210.00	0	881	0.00%
2020/03/13	15	202.03	13	205.19	209.00	2	847	0.24%
2020/03/12	11	217.95	13	220.65	218.50	-2	802	-0.25%
2020/03/11	12	226.83	12	229.00	225.00	0	755	0.00%
2020/03/10	10	215.90	10	218.80	220.00	0	689	0.00%
2020/03/09	8.1	227.54	7	230.86	222.00	1.1	660	0.17%
2020/03/06	14	228.29	14	226.68	228.00	0	626	0.00%
2020/03/05	2	222.50	2	221.75	223.00	0	590	0.00%
2020/03/04	2	220.00	2	222.50	221.50	0	567	0.00%
2020/03/03	3	222.50	4	222.00	222.50	-1	558	-0.18%
2020/02/27	2	220.00	3	219.50	220.00	-1	493	-0.20%
2020/02/25	15	215.03	17	212.97	216.00	-2	436	-0.46%
2020/02/24	2	214.25	1	213.00	210.50	1	386	0.26%
2020/02/21	1	212.00	1	215.00	212.00	0	355	0.00%
2020/02/20	3	209.00	5.1	213.39	214.00	-2.1	351	-0.58%
2020/02/19	2	205.50	1	196.50	205.00	1	300	0.33%
2020/02/18	0	0.00	1	190.50	192.00	-1	248	-0.40%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/13	1	188.50	2	188.50	187.50	-1	244	-0.41%
2020/02/12	1	189.50	0	0.00	188.50	1	239	0.42%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/31	1	195.00	1	196.00	195.00	0	239	0.00%
2019/12/30	2	195.50	2	194.50	195.00	0	237	0.00%
2019/12/27	1	194.00	1	194.00	194.00	0	232	0.00%
2019/12/26	1	193.00	1	192.00	193.00	0	227	0.00%
2019/12/24	1	191.00	1	191.00	191.00	0	228	0.00%
2019/12/13	1	191.00	1	191.00	191.00	0	267	0.00%
2019/11/26	1	193.50	1	194.00	193.00	0	300	0.00%
2019/11/25	1	193.00	1	196.00	193.00	0	302	0.00%
2019/11/22	1	193.50	1	193.50	194.00	0	301	0.00%
2019/11/20	2	192.00	2	194.75	192.00	0	299	0.00%
2019/11/19	8	195.13	9	195.94	194.50	-1	296	-0.34%
2019/11/18	1	193.00	1	189.50	193.00	0	277	0.00%
2019/11/13	0	0.00	1	187.50	188.50	-1	270	-0.37%
2019/11/01	0	0.00	1	187.50	187.50	-1	258	-0.39%
2019/10/29	0	0.00	16	188.00	188.00	-16	274	-5.84%
2019/10/28	0	0.00	2	190.00	188.50	-2	280	-0.71%
2019/10/25	1	190.00	1	189.50	190.00	0	286	0.00%
2019/10/23	19	188.34	1	187.50	188.00	18	283	6.36%
2019/10/15	1	188.50	1	188.00	188.50	0	287	0.00%
2019/10/09	1	189.00	1	188.00	189.00	0	286	0.00%
2019/09/26	1	189.00	1	190.00	187.50	0	323	0.00%
2019/09/25	1	190.00	1	188.00	190.00	0	327	0.00%
2019/09/24	2	188.00	2	188.00	188.00	0	331	0.00%
2019/09/18	0.1	186.00	0	0.00	184.50	0.1	355	0.01%
2019/09/12	1	188.50	1	189.00	188.50	0	363	0.00%
2019/09/11	2	187.25	0	0.00	187.00	2	362	0.55%
2019/09/10	1	189.00	2	189.25	189.00	-1	361	-0.28%
2019/09/04	1	190.00	0	0.00	190.50	1	357	0.28%
2019/09/03	1	193.50	2	195.00	193.00	-1	356	-0.28%
2019/09/02	2	194.50	2	194.50	194.50	0	354	0.00%
2019/08/30	3	193.33	3	194.33	193.00	0	354	0.00%
2019/08/28	1	189.00	0	0.00	190.00	1	353	0.28%
2019/08/19	0	0.00	1	188.00	188.00	-1	367	-0.27%
2019/08/15	1	187.00	1	187.00	187.00	0	371	0.00%
2019/08/13	2	187.00	2	188.00	187.50	0	373	0.00%
2019/08/12	2	188.25	0	0.00	187.50	2	375	0.53%
2019/08/07	1	191.00	0	0.00	190.00	1	373	0.27%
2019/08/06	1	187.00	1	189.50	190.50	0	374	0.00%
2019/08/05	1	191.00	2	191.50	191.00	-1	370	-0.27%
2019/08/02	0	0.00	1	191.00	191.00	-1	373	-0.27%
2019/08/01	1	191.50	1	193.00	192.50	0	376	0.00%
2019/07/31	7	193.71	6	193.50	193.50	1	380	0.26%
2019/07/30	1	199.50	1	197.00	197.50	0	378	0.00%
2019/07/29	9	200.33	4	199.63	199.50	5	379	1.32%
2019/07/26	1	201.00	5	200.50	200.50	-4	388	-1.03%
2019/07/25	1	201.00	1	200.50	200.50	0	392	0.00%
2019/07/24	2	200.75	2	201.00	201.00	0	395	0.00%
2019/07/23	1	202.00	1	201.50	201.50	0	409	0.00%
2019/07/22	1	201.50	1	201.50	201.50	0	421	0.00%
2019/07/15	1	201.50	1	202.00	203.00	0	442	0.00%
2019/07/12	2	201.00	2	201.00	201.00	0	442	0.00%
2019/07/11	1	202.50	1	203.00	201.50	0	436	0.00%
2019/07/10	1	204.50	1	206.00	204.00	0	430	0.00%
2019/07/08	2	204.75	2	206.00	204.00	0	438	0.00%
2019/07/05	3	208.00	3	207.67	208.00	0	437	0.00%
2019/07/04	1	207.00	1	206.50	207.00	0	443	0.00%
2019/07/03	6	206.50	6	207.75	206.50	0	443	0.00%
2019/07/02	1	203.00	1	205.00	203.50	0	432	0.00%
2019/06/28	1	205.00	3	204.50	204.50	-2	426	-0.47%
2019/06/27	7	200.93	6	201.50	201.50	1	418	0.24%
2019/06/26	5	203.30	3	202.67	202.50	2	406	0.49%
2019/06/25	5	209.00	0	0.00	208.50	5	410	1.22%
2019/06/24	1	213.00	1	214.00	212.50	0	413	0.00%
2019/06/17	1	213.00	1	215.00	213.00	0	402	0.00%
2019/06/14	1	211.00	1	213.00	215.00	0	405	0.00%
2019/06/12	1	212.50	1	214.00	212.50	0	412	0.00%
2019/06/11	2	211.75	3	213.83	213.50	-1	413	-0.24%
2019/06/10	1	211.50	1	210.00	210.50	0	410	0.00%
2019/06/06	2	211.25	11	210.09	209.00	-9	410	-2.19%
2019/06/05	1	213.00	1	212.50	212.00	0	411	0.00%
2019/06/04	3	214.83	2	214.25	212.00	1	411	0.24%
2019/05/31	1	216.50	1	218.50	217.00	0	407	0.00%
2019/05/30	0	0.00	1	219.00	219.00	-1	406	-0.25%
2019/05/29	1	217.50	1	218.00	217.50	0	418	0.00%
2019/05/28	1	219.00	0	0.00	218.00	1	419	0.24%
2019/05/23	1	217.00	1	216.50	217.00	0	426	0.00%
2019/05/22	1	218.00	1	220.00	216.50	0	450	0.00%
2019/05/20	1	212.00	1	215.00	213.50	0	464	0.00%
2019/05/17	3	213.17	3	213.33	212.00	0	466	0.00%
2019/05/16	2	217.25	2	213.00	213.00	0	469	0.00%
2019/05/15	1	218.50	0	0.00	216.00	1	474	0.21%
2019/05/14	1	212.50	1	215.50	219.50	0	473	0.00%
2019/04/29	0	0.00	2.1	217.95	216.00	-2.1	477	-0.43%
2019/04/26	9	213.50	1.1	214.00	214.00	8	470	1.69%
2019/04/25	0	0.00	3.1	210.94	210.00	-3.1	464	-0.67%
2019/04/23	0	0.00	0.1	207.00	207.00	-0.1	467	-0.02%
2019/04/17	0	0.00	1	204.00	203.50	-1	518	-0.19%
2019/04/16	0	0.00	0.1	205.00	206.00	-0.1	529	-0.01%
2019/04/15	1	202.50	1	205.00	204.50	0	531	0.00%
2019/04/12	1	200.50	1	203.00	203.00	0	546	0.00%
2019/04/10	0	0.00	1.1	203.73	206.00	-1.1	551	-0.20%
2019/04/08	1.1	200.50	0	0.00	200.50	1.1	544	0.20%
2019/04/01	0	0.00	2	199.50	199.50	-2	532	-0.38%
2019/03/29	2	197.00	2	198.50	199.00	0	527	0.00%
2019/03/28	5.1	197.11	3	197.00	197.00	2.1	522	0.39%
2019/03/27	1	199.50	1	200.00	200.00	0	504	0.00%
2019/03/26	1.1	200.12	1	202.50	202.00	0.1	498	0.01%
2019/03/25	1	201.50	0	0.00	200.00	1	494	0.20%
2019/03/22	0	0.00	1	205.00	205.00	-1	486	-0.21%
2019/03/21	0.1	204.50	0	0.00	203.50	0.1	488	0.01%
2019/03/19	2	203.75	1	203.50	203.50	1	492	0.20%
2019/03/18	2.1	205.02	2	205.00	206.00	0.1	488	0.01%
2019/03/15	1.1	205.48	1	205.00	205.00	0.1	478	0.01%
2019/03/14	1.1	205.95	1	205.00	205.00	0.1	477	0.01%
2019/03/08	0.1	207.00	0	0.00	205.00	0.1	483	0.01%
2019/03/07	3	207.67	3	208.17	206.50	0	484	0.00%
2019/03/05	1	211.00	1	210.50	211.00	0	493	0.00%
2019/03/04	5	210.50	5	208.20	210.00	0	492	0.00%
2019/02/26	3	204.17	0	0.00	202.00	3	477	0.63%
2019/02/25	4	205.75	0	0.00	206.00	4	470	0.85%
2019/02/20	0	0.00	7	211.93	212.50	-7	432	-1.62%
2019/02/18	8	208.00	1	207.50	208.00	7	415	1.68%
2019/02/15	10	206.20	10	208.45	206.00	0	414	0.00%
2019/02/14	3	205.83	3	207.83	206.00	0	411	0.00%
2019/02/13	4	206.50	4	208.88	205.50	0	408	0.00%
2019/02/12	5	208.40	5	209.10	208.50	0	405	0.00%
2019/02/11	1	206.50	1	207.00	207.50	0	404	0.00%
2019/01/30	2	208.00	2	212.50	207.00	0	402	0.00%
2019/01/25	0	0.00	1	208.00	208.00	-1	391	-0.26%
2019/01/24	1	207.00	1	208.50	212.00	0	383	0.00%
2019/01/22	10	205.65	10	207.45	206.00	0	365	0.00%
2019/01/18	0	0.00	1	204.50	205.50	-1	352	-0.28%
2019/01/17	0	0.00	1	203.00	207.00	-1	342	-0.29%
2019/01/16	3	203.17	0	0.00	203.00	3	335	0.89%
2019/01/15	1	208.00	3	204.17	208.00	-2	332	-0.60%
2019/01/14	1	201.50	0	0.00	201.50	1	325	0.31%
2019/01/11	3	200.50	7	199.79	200.50	-4	322	-1.24%
2019/01/10	0	0.00	5	191.00	191.00	-5	305	-1.64%
2019/01/09	4	190.50	5	191.30	190.50	-1	298	-0.34%
2019/01/08	13	186.77	22	186.25	186.00	-9	288	-3.12%
2019/01/07	6	181.25	0	0.00	179.00	6	278	2.16%
2019/01/04	6	174.58	5	174.10	179.50	1	276	0.36%
2019/01/03	5	184.00	0	0.00	181.00	5	266	1.88%
2018/12/28	0	0.00	1	190.50	190.50	-1	259	-0.39%
2018/12/27	1	188.50	0	0.00	188.00	1	260	0.38%
2018/12/22	0	0.00	1	188.50	188.50	-1	263	-0.38%
2018/12/20	0	0.00	1	188.00	188.00	-1	277	-0.36%
2018/12/19	1	188.50	0	0.00	188.50	1	278	0.36%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/07	1	193.50	1	192.50	192.50	0	304	0.00%
2018/11/30	1	198.50	1	201.00	197.00	0	328	0.00%
2018/11/29	0	0.00	1	196.50	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	191.50	193.00	-1	334	-0.30%
2018/11/27	1	190.00	0	0.00	189.50	1	347	0.29%
2018/11/21	1	186.50	1	187.50	186.00	0	374	0.00%
2018/11/16	1	187.00	2	189.25	187.50	-1	375	-0.27%
2018/11/15	2	187.00	2	187.50	187.00	0	379	0.00%
2018/11/14	3	189.83	1	189.50	189.50	2	378	0.53%
2018/11/13	1	188.00	1	190.00	192.00	0	385	0.00%
2018/11/09	1	191.50	2	193.50	194.00	-1	396	-0.25%
2018/11/08	0	0.00	1	192.50	192.50	-1	407	-0.25%
2018/11/07	3	191.17	2	192.25	192.50	1	428	0.23%
2018/11/02	1	193.50	0	0.00	193.50	1	453	0.22%
2018/10/31	0	0.00	1	195.50	195.00	-1	460	-0.22%
2018/10/30	1	186.50	1	188.00	193.50	0	465	0.00%
2018/10/29	2	186.25	2	187.75	188.00	0	467	0.00%
2018/10/25	5	192.60	4	193.88	193.00	1	471	0.21%
2018/10/24	1	196.50	1	198.50	199.00	0	476	0.00%
2018/10/23	0	0.00	1	199.50	198.50	-1	477	-0.21%
2018/10/22	3	187.50	9	192.83	195.50	-6	477	-1.26%
2018/10/19	5	190.00	1	191.00	191.00	4	480	0.83%
2018/10/18	1	194.50	0	0.00	193.50	1	481	0.21%
2018/10/17	1	199.50	0	0.00	193.50	1	481	0.21%
2018/10/15	5	199.50	0	0.00	198.50	5	501	1.00%
2018/10/11	1	194.00	1	197.00	196.50	0	508	0.00%
2018/10/09	1	202.00	1	203.50	202.00	0	507	0.00%
2018/10/08	2	204.50	1	205.00	203.50	1	528	0.19%
2018/10/05	2	207.00	1	208.50	207.00	1	542	0.18%
2018/10/03	1	213.00	1	213.00	213.00	0	598	0.00%
2018/10/02	2	211.00	1	214.50	211.00	1	601	0.17%
2018/10/01	1	214.50	1	215.50	214.50	0	604	0.00%
2018/09/28	4	215.00	4	215.63	214.50	0	611	0.00%
2018/09/27	5	213.10	6	213.67	213.00	-1	608	-0.16%
2018/09/26	3	212.00	3	212.17	212.00	0	610	0.00%
2018/09/25	4	211.50	4	210.50	211.50	0	628	0.00%
2018/09/21	3	209.00	4	209.38	209.00	-1	636	-0.16%
2018/09/20	6	207.58	10	207.85	208.00	-4	635	-0.63%
2018/09/19	4	205.13	7	206.29	205.00	-3	636	-0.47%
2018/09/18	6	201.83	5	201.90	201.00	1	659	0.15%
2018/09/17	13	208.81	2	214.00	206.00	11	654	1.68%
2018/09/14	1	210.50	6	212.75	214.00	-5	649	-0.77%
2018/09/13	4	209.13	4	211.00	209.50	0	647	0.00%
2018/09/12	0	0.00	7	210.29	210.00	-7	646	-1.08%
2018/09/11	2	203.00	2	204.50	205.00	0	639	0.00%
2018/09/10	6	203.42	6	203.50	203.00	0	640	0.00%
2018/09/05	4	209.00	4	210.63	209.00	0	653	0.00%
2018/09/04	3	205.50	3	207.00	207.00	0	659	0.00%
2018/09/03	14	210.04	11	206.32	206.00	3	664	0.45%
2018/08/31	3	218.83	1	217.00	217.00	2	652	0.31%
2018/08/29	0	0.00	4	223.25	223.50	-4	638	-0.63%
2018/08/28	1	223.50	0	0.00	221.00	1	640	0.16%
2018/08/27	2	222.50	2	222.50	222.50	0	669	0.00%
2018/08/24	0	0.00	3	224.17	224.50	-3	704	-0.43%
2018/08/23	3	222.83	0	0.00	222.00	3	715	0.42%
2018/08/22	4	222.38	3	224.00	222.00	1	725	0.14%
2018/08/21	1	223.00	1	225.50	224.50	0	724	0.00%
2018/08/20	3	223.50	2	223.50	222.50	1	727	0.14%
2018/08/17	1	229.50	0	0.00	227.50	1	729	0.14%
2018/08/16	1	226.00	1	228.50	228.00	0	742	0.00%
2018/08/15	0	0.00	2	228.00	228.00	-2	742	-0.27%
2018/08/14	15	223.67	12	226.17	225.00	3	736	0.41%
2018/08/13	4	231.63	2	231.75	230.00	2	721	0.28%
2018/08/10	1	238.50	1	241.00	236.00	0	718	0.00%
2018/08/09	1	238.50	1	240.50	238.00	0	739	0.00%
2018/08/08	1	239.00	0	0.00	240.00	1	752	0.13%
2018/08/07	0	0.00	1	242.00	241.50	-1	769	-0.13%
2018/08/06	5	241.00	3	244.67	238.50	2	804	0.25%
2018/08/03	1	241.00	3	242.17	242.50	-2	812	-0.25%
2018/08/02	4	237.63	5	239.60	237.50	-1	815	-0.12%
2018/08/01	1	233.50	1	236.50	238.50	0	825	0.00%
2018/07/31	4	237.50	0	0.00	235.00	4	823	0.49%
2018/07/30	1	240.00	2	240.75	240.00	-1	817	-0.12%
2018/07/27	5	243.60	1	248.00	240.00	4	823	0.49%
2018/07/26	6	245.92	8	249.25	248.00	-2	829	-0.24%
2018/07/25	2	240.00	6	243.17	245.50	-4	831	-0.48%
2018/07/24	4	237.50	7	239.50	238.00	-3	830	-0.36%
2018/07/23	6	236.42	4	238.63	238.00	2	836	0.24%
2018/07/20	15	245.53	6	253.33	240.00	9	840	1.07%
2018/07/19	5	245.90	2	250.25	250.50	3	837	0.36%
2018/07/18	3	247.33	4	249.75	249.50	-1	841	-0.12%
2018/07/16	9	256.39	10	253.85	256.50	-1	851	-0.12%
2018/07/13	7	248.07	7	249.71	249.00	0	853	0.00%
2018/07/12	5	246.00	12	244.00	246.00	-7	840	-0.83%
2018/07/11	6	236.17	11	235.18	239.00	-5	822	-0.61%
2018/07/10	1	226.00	0	0.00	226.50	1	800	0.12%
2018/07/09	1	223.00	1	226.00	225.00	0	810	0.00%
2018/07/06	1	232.00	0	0.00	229.00	1	822	0.12%
2018/07/05	0	0.00	1	232.00	231.50	-1	830	-0.12%
2018/07/04	1	233.00	0	0.00	235.50	1	849	0.12%
2018/07/03	1	238.00	2	235.25	238.00	-1	878	-0.11%
2018/07/02	1	234.00	6	233.75	234.00	-5	869	-0.58%
2018/06/29	2	227.50	2	229.00	230.00	0	865	0.00%
2018/06/28	5	229.40	0	0.00	226.00	5	868	0.58%
2018/06/27	11	233.73	11	235.45	233.00	0	877	0.00%
2018/06/26	1	222.50	6	227.83	227.50	-5	880	-0.57%
2018/06/25	1	225.00	0	0.00	225.00	1	902	0.11%
2018/06/22	1	226.50	0	0.00	225.00	1	906	0.11%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	6	224.92	5	226.30	227.00	1	919	0.11%
2018/06/19	4	227.00	0	0.00	226.50	4	925	0.43%
2018/06/15	6	229.58	8	231.44	231.00	-2	936	-0.21%
2018/06/14	4	222.63	7	225.93	227.00	-3	943	-0.32%
2018/06/13	6	227.67	4	228.63	225.50	2	949	0.21%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/11	7	232.21	3	234.50	233.00	4	971	0.41%
2018/06/08	0	0.00	4	236.63	237.50	-4	981	-0.41%
2018/06/07	7	237.07	2	242.00	235.00	5	992	0.50%
2018/06/06	3	239.83	3	240.00	240.00	0	1,012	0.00%
2018/06/05	3	238.33	0	0.00	238.50	3	1,044	0.29%
2018/06/04	12	242.42	7	246.64	243.00	5	1,094	0.46%
2018/06/01	6	242.08	20	240.18	244.00	-14	1,135	-1.23%
2018/05/31	8	226.31	10	231.10	231.00	-2	1,111	-0.18%
2018/05/30	8	228.19	2	228.50	229.00	6	1,104	0.54%
2018/05/29	2	234.00	2	234.50	233.00	0	1,101	0.00%
2018/05/28	1	237.00	0	0.00	236.00	1	1,109	0.09%
2018/05/25	6	238.67	2	242.25	238.00	4	1,122	0.36%
2018/05/24	2	242.00	11	239.68	242.00	-9	1,117	-0.81%
2018/05/23	5	232.00	5	233.70	232.00	0	1,106	0.00%
2018/05/21	1	231.00	0	0.00	235.50	1	1,113	0.09%
2018/05/18	0	0.00	5	231.60	232.50	-5	1,109	-0.45%
2018/05/17	9	226.83	4	226.25	225.50	5	1,099	0.45%
2018/05/16	3	232.33	2	233.00	233.50	1	1,079	0.09%
2018/05/15	3	237.33	7	237.71	237.50	-4	1,078	-0.37%
2018/05/14	9	231.39	5	231.70	232.50	4	1,081	0.37%
2018/05/11	3	240.83	4	242.88	240.50	-1	1,045	-0.10%
2018/05/09	4	245.88	2	246.00	245.00	2	1,040	0.19%
2018/05/08	1	251.50	3	254.00	252.00	-2	1,030	-0.19%
2018/05/04	1	249.50	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	7	253.57	251.50	-7	1,059	-0.66%
2018/05/02	2	247.50	1	248.50	248.50	1	1,065	0.09%
2018/04/30	7	250.21	2	249.50	249.00	5	1,061	0.47%
2018/04/27	2	248.25	4	252.25	254.00	-2	1,063	-0.19%
2018/04/26	1	246.00	1	248.00	245.50	0	1,059	0.00%
2018/04/25	11	249.14	8	250.81	247.00	3	1,053	0.28%
2018/04/24	5	257.60	2	259.25	257.00	3	1,047	0.29%
2018/04/23	2	264.50	0	0.00	265.00	2	1,045	0.19%
2018/04/20	8	269.31	9	270.83	271.50	-1	1,057	-0.09%
2018/04/19	5	269.20	6	270.75	267.00	-1	1,044	-0.10%
2018/04/18	4	258.50	1	259.00	259.50	3	1,028	0.29%
2018/04/17	4	257.75	2	263.25	255.50	2	1,087	0.18%
2018/04/16	2	261.50	2	263.50	262.50	0	1,090	0.00%
2018/04/13	5	262.10	5	263.70	262.00	0	1,099	0.00%
2018/04/12	3	261.00	3	261.67	261.00	0	1,112	0.00%
2018/04/11	2	257.50	0	258.00	258.00	2	1,108	0.18%
2018/04/10	10	264.95	10	267.00	265.00	0	1,113	0.00%
2018/04/09	8	263.13	15	260.83	263.00	-7	1,139	-0.61%
2018/04/03	0	0.00	3	249.50	250.00	-3	1,140	-0.26%
2018/03/30	1	253.50	0.1	251.50	251.50	0.9	1,158	0.08%
2018/03/29	1	256.00	2	258.00	256.00	-1	1,155	-0.09%
2018/03/23	2	240.00	1	243.00	241.00	1	1,113	0.09%
2018/03/19	1	243.00	0	0.00	243.00	1	1,163	0.09%
2018/03/16	1	248.02	0	0.00	250.00	1	1,168	0.09%
2018/03/14	2	243.50	2	243.50	244.00	0	1,173	0.00%
2018/03/12	3	240.83	3	240.83	240.50	0	1,261	0.00%
2018/03/09	10	236.40	12	237.25	239.00	-2	1,267	-0.16%
2018/03/07	1	228.50	1	227.00	229.00	0	1,287	0.00%
2018/03/01	1	212.00	0	0.00	218.00	1	1,265	0.08%
2018/02/27	1	215.50	4	215.88	216.00	-3	1,269	-0.24%
2018/02/26	1	209.00	1	212.00	209.00	0	1,298	0.00%
2018/02/22	0	0.00	1	207.50	207.00	-1	1,287	-0.08%
2018/02/21	1	199.00	3	203.17	202.00	-2	1,278	-0.16%
2018/02/12	1	200.50	1	204.00	200.00	0	1,280	0.00%
2018/02/09	3	196.00	3	198.67	200.50	0	1,282	0.00%
2018/02/08	2	201.50	0	0.00	201.50	2	1,276	0.16%
2018/02/07	0	205.00	4	203.13	205.00	-4	1,270	-0.31%
2018/02/06	6	200.08	1	197.50	197.50	5	1,256	0.40%
2018/02/05	1	206.00	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	211.50	211.50	-1	1,240	-0.08%
2018/02/01	1	208.50	0	0.00	208.00	1	1,236	0.08%
2018/01/16	0	0.00	3	220.00	219.00	-3	1,206	-0.25%
2018/01/11	4	201.13	3	208.83	215.50	1	1,194	0.08%
2018/01/09	3	219.50	5	221.10	220.00	-2	1,130	-0.18%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/04	0	218.50	0	0.00	219.00	0	1,091	0.00%
2018/01/03	4	217.00	4	216.38	216.50	0	1,074	0.00%
2018/01/02	4	212.50	5	212.20	212.50	-1	1,029	-0.10%