中碳 (1723)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
340張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	111.50	0	0.00	113.00	1	750	0.13%
2024/04/23	0	0.00	1	112.00	113.00	-1	741	-0.13%
2024/04/08	0	0.00	2	118.00	118.50	-2	686	-0.29%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/03/27	2	117.50	1	121.50	122.00	1	545	0.18%
2024/03/25	1	117.50	0	0.00	119.00	1	523	0.19%
2024/03/20	0	0.00	1	123.00	124.50	-1	451	-0.22%
2024/01/30	0	0.00	3	115.00	114.50	-3	304	-0.99%
2023/12/22	0	0.00	1	119.00	118.00	-1	645	-0.15%
2023/12/21	1	120.00	0	0.00	120.00	1	637	0.16%
2023/12/18	1	118.50	0	0.00	119.00	1	603	0.17%
2023/12/11	0	0.00	1	117.00	116.00	-1	591	-0.17%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/07	0	0.00	1	119.00	119.50	-1	535	-0.19%
2023/10/24	0	0.00	1	118.50	117.00	-1	496	-0.20%
2023/10/23	4	127.50	0	0.00	120.50	4	469	0.85%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	2	116.25	2	117.25	117.50	0	246	0.00%
2023/09/27	1	112.50	0	0.00	113.00	1	269	0.37%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/13	1	110.00	1	110.50	109.50	0	354	0.00%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/05/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/05/02	0	0.00	3	115.00	115.50	-3	223	-1.34%
2023/04/12	0	0.00	2	115.00	115.00	-2	214	-0.93%
2023/04/06	0	0.00	10	115.10	115.00	-10	213	-4.69%
2023/03/30	0	0.00	2	115.00	116.00	-2	212	-0.94%
2023/03/22	0	0.00	2	113.00	113.50	-2	215	-0.93%
2023/03/13	0	112.00	0	0.00	113.00	0	222	0.00%
2023/03/09	3	114.50	0	0.00	114.00	3	221	1.35%
2023/03/06	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/02/22	3	112.00	0	0.00	112.50	3	218	1.37%
2023/01/30	1	107.00	0	0.00	107.50	1	212	0.47%
2022/12/20	1	106.50	0	0.00	105.00	1	282	0.35%
2022/12/13	1	106.50	0	0.00	106.50	1	290	0.34%
2022/12/12	1	106.00	0	0.00	106.00	1	292	0.34%
2022/11/14	0	0.00	2	107.00	106.50	-2	327	-0.61%
2022/10/18	2	103.00	0	0.00	103.50	2	446	0.45%
2022/09/29	0	0.00	0	107.50	107.00	0	519	0.00%
2022/09/28	0	104.00	0	0.00	103.00	0	521	0.00%
2022/09/26	0	108.00	0	0.00	108.00	0	529	0.00%
2022/09/22	1	110.50	0	0.00	112.50	1	535	0.19%
2022/09/21	0	112.00	0	0.00	111.50	0	537	0.00%
2022/09/20	0	113.00	0	0.00	113.00	0	533	0.00%
2022/09/14	0	114.50	0	0.00	114.00	0	556	0.00%
2022/09/07	0	114.50	0	0.00	114.00	0	593	0.00%
2022/08/31	0	0.00	1	116.50	117.00	-1	634	-0.16%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/26	0	118.00	0	0.00	118.00	0	666	0.00%
2022/08/19	0	0.00	3	116.50	117.00	-3	721	-0.42%
2022/07/28	0	0.00	0	116.00	115.50	0	1,082	0.00%
2022/07/20	5	118.50	0	0.00	118.00	5	1,096	0.46%
2022/07/07	0	112.00	0	0.00	111.50	0	1,042	0.00%
2022/07/06	0	113.00	0	0.00	111.00	0	1,035	0.00%
2022/07/01	0	116.50	0	0.00	115.00	0	1,015	0.00%
2022/06/27	3	119.50	0	0.00	119.50	3	1,000	0.30%
2022/06/22	1	118.00	0	0.00	117.00	1	983	0.10%
2022/06/20	0	118.50	0	0.00	116.50	0	976	0.00%
2022/06/17	0	121.50	0	0.00	121.50	0	961	0.00%
2022/06/15	0	123.50	0	0.00	125.00	0	944	0.00%
2022/06/06	10	124.00	0	0.00	124.00	10	922	1.08%
2022/05/27	0	0.00	5	127.50	127.50	-5	958	-0.52%
2022/05/26	5	127.50	0	0.00	127.50	5	956	0.52%
2022/05/23	0	0.00	0.2	126.49	124.00	-0.2	883	-0.02%
2022/05/18	0	0.00	2	124.50	124.50	-2	840	-0.24%
2022/05/17	2	123.25	2.2	123.00	124.00	-0.2	794	-0.03%
2022/05/13	0	0.00	2	120.00	119.50	-2	737	-0.27%
2022/05/12	2	120.25	0	0.00	119.00	2	723	0.28%
2022/05/11	2	121.25	0	0.00	122.00	2	726	0.28%
2022/05/06	1	119.00	1	117.50	118.00	0	625	0.00%
2022/04/29	0	0.00	1	113.50	114.50	-1	540	-0.18%
2022/04/28	1	112.50	0	0.00	112.50	1	540	0.18%
2022/04/06	0	0.00	1	118.00	118.00	-1	608	-0.16%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/29	0	0.00	3	118.00	117.00	-3	626	-0.48%
2022/03/24	3	119.00	0	0.00	119.50	3	634	0.47%
2022/03/16	0	0.00	1	116.50	116.00	-1	627	-0.16%
2022/03/07	2	120.75	0	0.00	121.50	2	602	0.33%
2022/03/03	1	123.50	1	124.50	123.00	0	585	0.00%
2022/02/22	1	119.50	0	0.00	119.00	1	563	0.18%
2022/02/18	0	0.00	2	119.00	120.00	-2	581	-0.34%
2022/01/10	0	0.00	1	117.00	117.00	-1	1,539	-0.06%
2022/01/06	0	0.00	0	117.00	117.00	0	1,581	0.00%
2022/01/05	1	117.50	0	0.00	117.50	1	1,596	0.06%
2022/01/04	0	0.00	0	119.00	118.00	0	1,642	0.00%
2021/12/29	1	118.00	0	0.00	118.50	1	1,666	0.06%
2021/12/02	0	0.00	1	113.50	113.00	-1	2,025	-0.05%
2021/11/26	1	115.00	1	114.50	113.50	0	1,996	0.00%
2021/11/25	1	115.50	0	0.00	115.50	1	1,984	0.05%
2021/11/23	0	0.00	1	115.50	115.50	-1	1,970	-0.05%
2021/11/22	0	118.50	0	0.00	118.00	0	1,959	0.00%
2021/11/09	1	117.50	1	116.00	117.00	0	1,834	0.00%
2021/11/03	0.2	120.50	0	0.00	121.00	0.2	1,742	0.01%
2021/11/02	0.2	122.50	0	0.00	121.50	0.2	1,716	0.01%
2021/11/01	5	127.50	5	124.00	125.50	0	1,652	0.00%
2021/10/29	0	0.00	2	125.00	123.50	-2	1,589	-0.13%
2021/10/28	0	0.00	1	119.00	119.50	-1	1,482	-0.07%
2021/10/26	11	126.86	11	127.86	121.50	0	1,408	0.00%
2021/10/25	20	126.00	19	127.58	126.50	1	1,221	0.08%
2021/10/21	1	123.00	5	122.50	121.50	-4	984	-0.41%
2021/10/20	3	121.00	3	120.50	120.00	0	930	0.00%
2021/10/19	5	120.00	1	121.50	120.50	4	910	0.44%
2021/10/13	1	119.00	0	0.00	117.00	1	821	0.12%
2021/10/12	3	120.50	2	121.50	118.50	1	802	0.12%
2021/10/08	3	120.00	3	118.00	119.50	0	747	0.00%
2021/10/07	2	116.50	2	114.50	117.00	0	712	0.00%
2021/10/06	3	114.33	3	111.83	114.50	0	686	0.00%
2021/09/30	5	122.10	4	119.13	117.00	1	548	0.18%
2021/09/29	0	0.00	1	119.00	122.50	-1	380	-0.26%
2021/09/28	0	0.00	2	110.50	111.50	-2	277	-0.72%
2021/09/17	1	111.50	0	0.00	114.00	1	298	0.33%
2021/09/16	0	0.00	1	114.00	112.50	-1	302	-0.33%
2021/08/09	0	0.00	1	111.00	111.00	-1	271	-0.37%
2021/07/07	0	0.00	2	114.50	114.00	-2	590	-0.34%
2021/07/05	0	0.00	0.1	117.35	117.00	-0.1	635	-0.02%
2021/07/01	0	0.00	0.1	116.50	115.50	-0.1	631	-0.01%
2021/06/28	0.2	114.50	0	0.00	116.00	0.2	619	0.03%
2021/05/27	0	0.00	3	107.00	106.00	-3	694	-0.43%
2021/05/26	0	0.00	1	107.50	108.00	-1	699	-0.14%
2021/05/25	0	0.00	4	108.00	108.00	-4	708	-0.56%
2021/05/10	1	118.00	5	117.40	118.00	-4	668	-0.60%
2021/05/04	1	114.50	3	115.00	115.00	-2	646	-0.31%
2021/04/14	0	0.00	1	114.00	117.00	-1	573	-0.17%
2021/04/09	0	0.00	2	108.00	108.00	-2	479	-0.42%
2021/04/06	0	0.00	2	107.25	107.00	-2	500	-0.40%
2021/03/26	0	107.50	0	0.00	107.00	0	593	0.00%
2021/03/22	0	0.00	1	107.50	108.00	-1	624	-0.16%
2021/03/12	0	0.00	1	110.00	111.50	-1	641	-0.16%
2021/03/11	0	0.00	2	110.00	110.00	-2	632	-0.32%
2021/03/05	0	0.00	1	105.50	106.00	-1	612	-0.16%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/01/20	1	101.00	0	0.00	100.00	1	655	0.15%
2021/01/14	1	105.00	0	0.00	106.00	1	619	0.16%
2021/01/07	3	110.00	0	0.00	110.50	3	573	0.52%
2021/01/04	0	0.00	5	108.80	109.50	-5	542	-0.92%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/29	0	0.00	1	111.00	110.50	-1	518	-0.19%
2020/12/24	2	108.00	2	108.50	108.00	0	482	0.00%
2020/12/23	3	105.83	0	0.00	108.00	3	471	0.64%
2020/12/22	2	108.50	0	0.00	106.00	2	453	0.44%
2020/12/21	3	104.00	0	0.00	105.00	3	411	0.73%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/24	4	100.50	4	101.00	100.50	0	293	0.00%
2020/10/06	1	93.10	0	0.00	93.60	1	373	0.27%
2020/09/24	5	90.50	0	0.00	90.50	5	403	1.24%
2020/08/28	0	0.00	1	93.40	93.50	-1	486	-0.21%
2020/08/26	1	93.70	0	0.00	93.80	1	498	0.20%
2020/08/21	1	93.30	0	0.00	93.50	1	500	0.20%
2020/08/14	1	93.50	0	0.00	93.30	1	476	0.21%
2020/08/13	1	94.00	0	0.00	93.50	1	475	0.21%
2020/08/12	0	0.00	1	92.40	93.70	-1	474	-0.21%
2020/07/22	0	0.00	8	99.80	100.00	-8	464	-1.72%
2020/07/15	2	101.25	0	0.00	102.00	2	475	0.42%
2020/06/19	1	104.00	2	104.50	102.50	-1	489	-0.20%
2020/06/18	1	103.00	0	0.00	103.50	1	481	0.21%
2020/06/16	1	104.00	0	0.00	105.00	1	472	0.21%
2020/06/09	3	110.00	4	109.50	110.00	-1	503	-0.20%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/06/03	1	102.50	0	0.00	105.00	1	495	0.20%
2020/04/23	2	95.70	0	0.00	95.90	2	439	0.46%
2020/04/22	0	0.00	1	95.60	95.50	-1	432	-0.23%
2020/03/27	2	95.40	0	0.00	95.20	2	315	0.63%
2020/03/24	1	92.30	0	0.00	91.90	1	299	0.33%
2020/03/18	0	0.00	1	95.70	94.50	-1	274	-0.36%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/02/04	2	117.50	2	118.50	118.00	0	178	0.00%
2020/01/31	0	0.00	1	121.00	120.00	-1	169	-0.59%
2020/01/15	0	0.00	20	124.00	124.50	-20	156	-12.81%
2020/01/03	20	124.00	1	124.00	125.00	19	155	12.19%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/07/19	3	130.00	0	0.00	129.00	3	160	1.87%
2019/05/13	3	132.00	0	0.00	128.00	3	193	1.55%
2019/04/12	1	135.00	0	0.00	134.50	1	181	0.55%
2019/02/19	0	0.00	30	135.97	136.50	-30	157	-19.02%
2019/01/23	0	135.00	0	0.00	134.00	0	152	0.00%
2019/01/03	0	0.00	1	134.00	135.00	-1	214	-0.47%
2018/12/27	0	0.00	2	136.50	137.00	-2	217	-0.92%
2018/12/14	1	137.00	0	0.00	137.50	1	246	0.41%
2018/12/12	1	136.50	0	0.00	137.50	1	251	0.40%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/11/01	0	0.00	1	125.00	125.00	-1	305	-0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/23	0	0.00	1	129.50	128.50	-1	293	-0.34%
2018/10/22	1	125.50	0	0.00	130.50	1	292	0.34%
2018/10/11	1	137.50	1	136.00	136.00	0	313	0.00%
2018/09/27	1	146.00	0	0.00	147.00	1	307	0.32%
2018/09/25	0	0.00	1	149.50	149.00	-1	315	-0.32%
2018/09/19	25	145.50	0	0.00	145.00	25	304	8.20%
2018/09/12	0	0.00	1	141.50	143.50	-1	301	-0.33%
2018/09/11	27	140.54	0	0.00	140.50	27	300	8.99%
2018/08/15	1	144.50	0	0.00	145.00	1	403	0.25%
2018/07/23	0	0.00	1	145.50	145.50	-1	600	-0.17%
2018/07/18	1	149.00	0	0.00	149.00	1	620	0.16%
2018/06/20	0	0.00	1	147.00	147.00	-1	743	-0.13%
2018/06/15	0	0.00	1	147.50	146.50	-1	753	-0.13%
2018/06/14	3	145.83	0	0.00	144.00	3	750	0.40%
2018/06/13	53	153.25	0	0.00	152.50	53	733	7.23%
2018/05/14	0	0.00	41	160.49	160.50	-41	1,113	-3.68%
2018/05/11	0	0.00	2	157.50	160.00	-2	1,109	-0.18%
2018/05/09	1	152.00	0	0.00	152.50	1	1,103	0.09%
2018/05/08	0	0.00	1	155.00	153.00	-1	1,115	-0.09%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/04/27	0	0.00	1	155.00	155.50	-1	1,264	-0.08%
2018/04/16	0	0.00	1	160.50	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	1	159.00	160.00	-1	1,271	-0.08%
2018/04/11	0	0.00	1	157.50	156.50	-1	1,248	-0.08%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/03/27	0	0.00	1	154.00	155.50	-1	1,232	-0.08%
2018/03/23	0	0.00	1	152.50	152.50	-1	1,214	-0.08%
2018/03/21	1	158.00	5	157.50	157.00	-4	1,194	-0.33%
2018/03/20	0	0.00	1	157.00	157.00	-1	1,191	-0.08%
2018/03/19	5	158.50	0	0.00	158.50	5	1,185	0.42%
2018/03/16	40	159.00	1	160.00	160.00	39	1,165	3.35%
2018/03/14	0	154.00	0	0.00	153.00	0	1,102	0.00%
2018/03/09	1	155.50	0	0.00	154.00	1	1,083	0.09%
2018/03/07	1	147.50	0	0.00	146.50	1	1,023	0.10%
2018/02/26	0	0.00	2	150.00	150.00	-2	983	-0.20%
2018/02/22	2	148.00	1	147.00	149.50	1	924	0.11%
2018/02/21	0	0.00	1	143.00	144.00	-1	868	-0.12%
2018/02/08	0	0.00	1	137.50	138.00	-1	806	-0.12%
2018/02/06	1	135.00	1	132.00	135.50	0	791	0.00%
2018/02/05	0	0.00	30	139.50	140.00	-30	763	-3.93%
2018/01/31	0	0.00	1	140.50	142.50	-1	713	-0.14%
2018/01/30	0	0.00	1	145.50	142.50	-1	699	-0.14%
2018/01/29	0	0.00	2	142.50	142.00	-2	682	-0.29%
2018/01/26	1	143.50	0	0.00	143.50	1	669	0.15%
2018/01/22	2	137.50	0	0.00	137.50	2	545	0.37%
2018/01/18	1	129.50	0	0.00	129.50	1	501	0.20%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%