加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3110026.5778.126.6225.8021.939,3440.06%
2024/05/30107.127.6894.227.6325.8512.938,9280.03% 大買/
2024/05/293126.113626.7727.65-535,492-0.01%
2024/05/2860.225.5173.825.5825.15-13.634,567-0.04%
2024/05/276524.873524.8124.253033,7400.09%
2024/05/243625.0944.324.8425.90-8.332,349-0.03%
2024/05/2392.124.6485.224.8424.756.930,2310.02%
2024/05/2271.122.1699.123.1423.70-2827,289-0.10%
2024/05/21220.902120.8321.55-1924,903-0.08%
2024/05/20119.60519.6019.60-424,137-0.02%
2024/05/17919.721419.8319.80-524,733-0.02%
2024/05/16219.48419.6319.45-225,065-0.01%
2024/05/15419.34219.3819.25225,8930.01%
2024/05/141519.622319.5119.20-825,923-0.03%
2024/05/13319.48119.8019.55225,4790.01%
2024/05/10519.36519.4019.40025,2980.00%
2024/05/09819.64719.6419.15125,0660.00%
2024/05/081419.049.319.5519.704.724,4520.02%
2024/05/071018.68418.9118.70623,8510.03%
2024/05/063118.743318.5018.40-223,658-0.01%
2024/05/0300.00118.7518.50-123,4750.00%
2024/04/301418.38718.3918.20723,1580.03%
2024/04/29618.44918.5718.50-323,017-0.01%
2024/04/2400.00117.8017.80-122,8410.00%
2024/04/231917.061417.1417.15522,8520.02%
2024/04/222217.1600.0016.902222,8410.10%
2024/04/19517.37917.5917.70-422,844-0.02%
2024/04/18218.3000.0018.15222,7480.01%
2024/04/1700.001818.3818.50-1822,774-0.08%
2024/04/162617.59217.6517.902422,7710.11%
2024/04/1500.00418.5018.50-422,633-0.02%
2024/04/122019.65519.3019.301522,6780.07%
2024/04/11118.6500.0018.65122,3340.00%
2024/04/10219.23818.9018.90-622,284-0.03%
2024/04/09319.10319.0519.05022,2200.00%
2024/04/08418.581018.5618.50-622,011-0.03%
2024/04/03518.96919.0818.90-421,879-0.02%
2024/04/021219.501019.6819.30221,7290.01%
2024/04/011419.491919.8420.05-521,214-0.02%
2024/03/29518.79418.8418.70120,4850.00%
2024/03/28218.50318.3518.15-119,945-0.01%
2024/03/26818.482218.2317.95-1419,556-0.07%
2024/03/251718.631918.2218.40-219,458-0.01%
2024/03/22117.40217.4517.50-119,380-0.01%
2024/03/21717.29417.2917.30319,4160.02%
2024/03/205.117.0400.0016.955.119,5120.03%
2024/03/19217.6500.0017.35219,5470.01%
2024/03/1800.00317.3017.65-319,956-0.02%
2024/03/151617.961817.4117.45-219,928-0.01%
2024/03/14717.911517.8917.70-819,964-0.04%
2024/03/132618.34617.7517.902019,8130.10%
2024/03/1273.218.346818.5618.355.219,5290.03%
2024/03/116.519.111619.4318.70-9.519,084-0.05%
2024/03/084119.014619.3418.75-518,736-0.03%
2024/03/0723.321.7030.321.7920.00-717,682-0.04%
2024/03/06520.2611.320.4621.50-6.314,861-0.04%
2024/03/051919.323419.3719.55-1513,947-0.11%
2024/03/041118.85718.6018.60412,9760.03%
2024/03/01818.704318.8918.55-3512,730-0.27%
2024/02/2910818.549118.9119.101712,7210.13% 大買/
2024/02/27817.8400.0017.75812,0940.07%
2024/02/26117.7000.0017.65111,8460.01%
2024/02/23417.301017.8117.80-612,086-0.05%
2024/02/221417.622717.7117.55-1311,838-0.11%
2024/02/21017.25417.2517.10-411,577-0.03%
2024/02/201717.642217.3817.15-511,881-0.04%
2024/02/192416.991217.0417.201211,7450.10%
2024/02/161416.593716.0816.55-2311,485-0.20%
2024/02/15115.70715.5615.70-610,811-0.06%
2024/02/0500.00514.4014.50-510,946-0.05%
2024/02/021014.35514.3514.25511,2400.04%
2024/01/2600.00514.6514.40-517,749-0.03%
2024/01/251014.70514.7014.50518,9450.03%
2024/01/221014.401214.5614.70-220,175-0.01%
2024/01/192014.202014.2714.40020,3160.00%
2024/01/18214.1000.0014.05220,6190.01%
2024/01/17214.2000.0014.20221,0080.01%
2024/01/16114.4500.0014.50121,1500.00%
2024/01/121114.7100.0014.701121,1930.05%
2024/01/11114.802015.0515.00-1921,331-0.09%
2024/01/10314.5000.0014.65321,8390.01%
2024/01/08114.9000.0014.90122,3830.00%
2024/01/04515.7000.0015.70522,9100.02%
2024/01/03116.0000.0015.95123,2410.00%
2024/01/022015.65215.6515.751823,5550.08%
2023/12/2900.00215.6515.65-224,677-0.01%
2023/12/28215.7300.0015.70225,0520.01%
2023/12/27515.8500.0015.85526,1430.02%
2023/12/25415.63115.9015.60327,7190.01%
2023/12/22115.75515.7515.75-428,070-0.01%
2023/12/211015.8900.0015.851029,2210.03%
2023/12/20116.10315.8016.10-229,835-0.01%
2023/12/192016.0000.0016.052029,7250.07%
2023/12/18516.6000.0016.70529,5120.02%
2023/12/15217.10517.4016.90-329,470-0.01%
2023/12/14317.551117.6217.50-829,626-0.03%
2023/12/133417.3873.217.1617.30-39.229,449-0.13%
2023/12/1200.001516.4816.45-1528,909-0.05%
2023/12/112316.4300.0016.602328,8150.08%
2023/12/082315.88515.7515.901828,4490.06%
2023/12/07416.1300.0016.15428,2490.01%
2023/12/0600.00416.4916.45-428,170-0.01%
2023/12/05816.20816.2516.20028,1000.00%
2023/12/04716.8600.0016.70727,9550.03%
2023/12/01816.840.116.9516.807.927,8540.03%
2023/11/30516.90317.1516.90227,7960.01%
2023/11/291117.03317.2517.00827,7990.03%
2023/11/2800.00117.0017.00-127,8200.00%
2023/11/27717.004017.2816.90-3327,708-0.12%
2023/11/24517.6000.0017.35527,3100.02%
2023/11/224617.755517.9517.80-926,697-0.03%
2023/11/21617.411017.4517.45-426,274-0.02%
2023/11/20717.58217.6017.60525,9430.02%
2023/11/171517.18117.0517.101425,6290.05%
2023/11/16817.551817.7817.60-1025,102-0.04%
2023/11/151317.0300.0016.851324,4940.05%
2023/11/144217.491117.7517.253124,0610.13%
2023/11/13617.57517.7017.50123,7970.00%
2023/11/1000.00117.8517.85-123,4750.00%
2023/11/091618.00218.2018.001423,1550.06%
2023/11/082218.786.219.2218.6515.822,5500.07%
2023/11/0739.220.033719.9520.052.221,3760.01%
2023/11/0600.003.119.7320.10-3.119,591-0.02%
2023/11/0323.318.492618.4918.30-2.718,201-0.01%
2023/11/021318.092517.9518.45-1216,724-0.07%
2023/11/012116.221816.4316.80315,5690.02%
2023/10/301017.301317.3817.15-314,863-0.02%
2023/10/2600.0030.316.7916.85-30.315,175-0.20%
2023/10/2510.316.242216.7617.00-11.715,654-0.07%
2023/10/2000.005.115.0815.40-5.115,676-0.03%
2023/10/19515.45215.4515.30315,5360.02%
2023/10/182315.4900.0015.352315,3770.15%
2023/10/171217.12617.1717.00614,8810.04%
2023/10/16317.72918.0617.85-614,547-0.04%
2023/10/133917.682.218.1617.8036.814,1900.26%
2023/10/12917.361017.6017.30-113,699-0.01%
2023/10/11417.38617.4717.40-213,402-0.01%
2023/10/062718.082618.0818.00113,0360.01%
2023/10/053518.302718.3818.25812,6220.06%
2023/10/04217.65817.8418.10-611,474-0.05%
2023/10/03818.213.118.1518.154.911,0780.04%
2023/10/021217.7827.717.7918.15-15.79,968-0.16%
2023/09/275716.176115.6716.25-48,305-0.05%
2023/09/261216.458.216.1415.353.87,9070.05%
2023/09/250.216.55316.3616.40-2.86,728-0.04%
2023/09/22215.2500.0015.3026,0550.03%
2023/09/21114.95115.1515.4505,9090.00%
2023/09/2000.00514.9014.90-55,729-0.09%
2023/09/19115.302715.2215.15-265,659-0.46%
2023/09/11213.8000.0013.7026,1150.03%
2023/09/0800.00214.0514.00-26,104-0.03%
2023/09/06214.83214.6514.4506,2680.00%
2023/09/0500.00714.2514.30-76,443-0.11%
2023/09/041214.17114.3014.10116,4450.17%
2023/08/2300.00313.3013.30-36,554-0.05%
2023/08/17113.25113.6013.6006,4780.00%
2023/08/15113.1500.0013.1516,4290.02%
2023/08/14412.9600.0012.9046,4050.06%
2023/08/1000.00313.8013.80-36,314-0.05%
2023/08/09514.05214.5014.0536,2630.05%
2023/08/081014.5000.0014.55106,1950.16%
2023/08/02814.903114.7514.75-235,986-0.38%
2023/08/01115.45815.6215.45-75,812-0.12%
2023/07/314016.15016.2515.40405,6030.71%
2023/07/28815.3031.215.3415.70-23.24,896-0.47%
2023/07/27114.501214.8714.80-114,056-0.27%
2023/07/261013.83613.8913.8043,6410.11%
2023/07/2500.001613.8514.25-163,526-0.45%
2023/07/2400.00513.3013.20-53,292-0.15%
2023/07/21513.0500.0013.1053,2580.15%
2023/07/20113.45513.4013.40-43,226-0.12%
2023/07/1900.001212.7012.65-123,089-0.39%
2023/07/18112.6000.0012.6513,0820.03%
2023/07/1700.001013.0012.95-103,057-0.33%
2023/07/1400.00612.8312.70-63,040-0.20%
2023/07/131712.846.112.9512.7010.93,0290.36%
2023/07/11513.10113.1013.0542,9870.13%
2023/07/07113.40113.3013.2502,9340.00%
2023/07/06513.80213.8013.6532,8980.10%
2023/07/0500.00213.7013.65-22,878-0.07%
2023/07/0400.00113.5513.65-12,863-0.03%
2023/06/27713.49213.6013.3552,7510.18%
2023/06/21413.8800.0013.9542,6690.15%
2023/06/20513.7000.0013.6552,6390.19%
2023/06/191413.945.113.9013.858.92,6040.34%
2023/06/163014.762414.3214.3062,5270.24%
2023/06/15214.6318.114.3414.65-16.12,095-0.77%
2023/06/13113.651013.5013.45-91,774-0.51%
2023/06/121813.94113.6513.85171,7210.99%
2023/06/09113.8500.0013.9511,5630.06%
2023/06/08113.4000.0013.1511,3170.08%
2023/06/06513.501013.3013.40-51,162-0.43%
2023/06/05612.603212.4812.95-26961-2.71%
2023/05/31212.0000.0012.0028830.23%
2023/05/2900.00412.2512.30-4923-0.43%
2023/05/25312.251012.3012.20-7940-0.74%
2023/05/2400.00112.1012.20-1938-0.11%
2023/05/22212.2000.0012.2029360.21%
2023/05/163311.8900.0011.80339063.64%
2023/04/2700.000.211.8011.70-0.21,106-0.02%
2023/03/31212.2500.0012.1521,2370.16%
2023/03/3000.00312.1512.10-31,236-0.24%
2023/03/28512.1010.112.0512.10-5.11,252-0.41%
2023/03/23112.0500.0012.2011,2480.08%
2023/03/17012.1000.0011.8001,2020.00%
2023/03/16611.8300.0011.7561,2260.49%
2023/03/13012.2800.0012.3001,1900.00%
2023/03/07012.9000.0012.9001,1920.00%
2023/03/0300.00212.5012.50-21,164-0.17%
2023/03/0100.00112.8012.75-11,113-0.09%
2023/02/22212.7000.0012.6521,0730.19%
2023/02/16512.6000.0012.6051,7360.29%
2023/02/1000.00212.5012.45-21,763-0.11%
2023/02/031012.6000.0012.65101,8610.54%
2023/01/30112.2000.0012.2011,7980.06%
2023/01/1700.00312.2812.15-31,741-0.17%
2023/01/13112.3500.0012.3011,7340.06%
2023/01/11112.4500.0012.4011,7260.06%
2023/01/1000.00012.4012.3001,7010.00%
2023/01/061012.251012.3512.3501,6330.00%
2022/12/3000.00111.7011.65-11,684-0.06%
2022/12/2300.00211.7511.80-21,734-0.12%
2022/12/1300.00112.1512.10-11,887-0.05%
2022/12/1200.00212.0012.05-21,900-0.11%
2022/12/05212.9010012.8112.80-981,990-4.92%
2022/12/0200.000.212.8012.80-0.22,010-0.01%
2022/11/2100.000.112.3512.35-0.12,4790.00%
2022/11/17312.8000.0012.6532,7550.11%
2022/11/16212.6500.0012.7023,2240.06%
2022/11/1400.00012.1512.2003,0020.00%
2022/11/1000.00112.0012.00-12,994-0.03%
2022/11/0800.00112.1012.05-12,989-0.03%
2022/11/02112.2000.0012.2012,9710.03%
2022/10/0400.000.112.3512.45-0.12,7910.00%
2022/09/291012.301012.2012.2002,7790.00%
2022/09/26512.601012.5012.55-52,693-0.19%
2022/09/0800.002014.0014.10-202,524-0.79%
2022/09/061514.351514.0514.0002,4870.00%
2022/09/011014.701014.5014.4002,3600.00%
2022/08/2900.00214.0514.10-22,221-0.09%
2022/08/262014.833414.9414.50-142,174-0.64%
2022/08/241715.2100.0014.90171,9280.88%
2022/08/232615.01414.9515.25221,7571.25%
2022/08/2214014.4329.114.9815.10110.91,2768.69% 大買/鉅額交易
2022/08/191013.151013.6813.7509900.00%
2022/08/18312.45512.4812.50-2843-0.24%
2022/08/1500.00112.5512.50-1916-0.11%
2022/08/12112.2000.0012.2019120.11%
2022/08/0800.00412.9913.10-4897-0.45%
2022/08/0500.00312.8512.90-3883-0.34%
2022/08/04312.6500.0012.6538940.34%
2022/08/02312.75312.8012.8009590.00%
2022/08/01312.8000.0012.8539620.31%
2022/07/25312.85312.8512.8509710.00%
2022/07/22312.95212.8512.8519880.10%
2022/07/21312.8500.0012.9531,0240.29%
2022/07/2000.00312.9012.85-31,041-0.29%
2022/07/19312.6000.0012.7531,0560.28%
2022/07/04212.3000.0012.1521,1480.17%
2022/06/1600.00113.5513.45-11,137-0.09%
2022/06/0800.00114.5514.45-11,140-0.09%
2022/05/3100.00414.2514.25-41,241-0.32%
2022/05/3000.00313.9014.00-31,226-0.24%
2022/05/24513.9800.0013.7051,2720.39%
2022/05/23214.2500.0014.0521,2720.16%
2022/05/20114.0500.0014.0011,2270.08%
2022/04/1300.00114.2014.20-11,823-0.05%
2022/03/25115.5000.0015.2512,8200.04%
2022/03/23115.5500.0015.5012,8440.04%
2022/03/1800.00315.0015.10-32,878-0.10%
2022/03/1400.00515.0515.00-52,977-0.17%
2022/03/1100.00214.8014.80-22,993-0.07%
2022/03/08214.0500.0014.0523,0300.07%
2022/02/2500.00215.3515.40-23,120-0.06%
2022/02/21116.0000.0016.1013,2220.03%
2022/02/1700.00516.3016.10-53,306-0.15%
2022/02/14515.7000.0015.6553,4500.14%
2022/02/0800.001516.3516.30-153,731-0.40%
2022/01/213616.043516.2215.8513,9770.03%
2022/01/20115.50115.5015.5503,8840.00%
2022/01/14515.3000.0015.4053,9780.13%
2022/01/12915.6200.0015.6093,9890.23%
2022/01/11216.05515.9515.95-33,956-0.08%
2022/01/10316.2500.0016.2533,8750.08%
2022/01/0400.00117.1017.15-13,852-0.03%
2021/12/30317.35317.7017.3503,9170.00%
2021/12/2900.00317.5517.55-33,904-0.08%
2021/12/285017.855017.5617.5503,9150.00%
2021/12/24317.75217.7517.7513,8230.03%
2021/12/231017.28217.4517.5083,6470.22%
2021/12/2200.00716.8016.65-73,446-0.20%
2021/12/21216.9000.0016.8023,4520.06%
2021/12/1700.00516.5516.50-53,326-0.15%
2021/12/16616.7200.0016.7063,3700.18%
2021/12/14216.4000.0016.3523,3970.06%
2021/12/09417.234.117.0116.95-0.13,5640.00%
2021/12/02216.5500.0016.5023,6450.05%
2021/11/26216.501216.6216.50-104,006-0.25%
2021/11/23117.10117.1517.0504,1500.00%
2021/11/1700.00317.7017.70-34,225-0.07%
2021/11/1600.00217.6517.65-24,243-0.05%
2021/11/1500.00217.4517.40-24,261-0.05%
2021/11/12716.8900.0016.8574,3300.16%
2021/11/10417.0500.0017.1544,4840.09%
2021/11/0900.00217.6517.40-24,502-0.04%
2021/11/08217.6000.0017.6024,5680.04%
2021/11/0500.00218.2018.00-24,646-0.04%
2021/11/04218.10217.9018.1004,7740.00%
2021/11/0300.00217.5517.45-24,854-0.04%
2021/11/02317.152.517.3717.100.54,9640.01%
2021/11/01517.90217.8517.7535,3290.06%
2021/10/29317.5200.0017.5035,3620.06%
2021/10/2700.00417.2317.45-45,501-0.07%
2021/10/25316.70316.7516.9505,6650.00%
2021/10/22116.75116.6516.7005,9100.00%
2021/10/21216.70217.1016.7506,1250.00%
2021/10/2000.00216.8316.65-26,452-0.03%
2021/10/18316.5000.0016.4036,9660.04%
2021/10/1500.00216.3016.30-27,289-0.03%
2021/10/14215.9800.0015.9527,9870.03%
2021/10/1200.00816.6116.40-810,840-0.07%
2021/10/0600.00315.7515.75-312,842-0.02%
2021/10/0500.00115.6015.90-113,688-0.01%
2021/10/04415.29615.6815.30-214,065-0.01%
2021/10/01416.44516.0516.10-114,220-0.01%
2021/09/30216.90316.3516.90-114,256-0.01%
2021/09/29116.1500.0016.10114,3400.01%
2021/09/23216.60116.2516.30116,4490.01%
2021/09/16217.0000.0016.80216,7490.01%
2021/09/1500.00116.9017.00-116,918-0.01%
2021/09/14117.5500.0017.25116,9390.01%
2021/09/1300.00117.4517.35-116,899-0.01%
2021/09/1000.00117.4517.40-117,022-0.01%
2021/09/09117.1500.0017.20117,1650.01%
2021/09/08116.8000.0016.80117,5420.01%
2021/09/02918.65318.6017.95618,3690.03%
2021/08/301618.201618.4018.20018,4250.00%
2021/08/27118.151018.1518.45-918,560-0.05%
2021/08/262018.031718.0017.95318,6750.02%
2021/08/2500.00117.7017.85-118,932-0.01%
2021/08/24117.25117.1517.15019,3990.00%
2021/08/20117.10116.9516.80019,6540.00%
2021/08/191017.151216.7516.60-219,635-0.01%
2021/08/1800.00216.7017.45-219,653-0.01%
2021/08/17916.8200.0016.60919,7590.05%
2021/08/16617.551617.0317.15-1019,891-0.05%
2021/08/13117.801818.0017.70-1719,846-0.09%
2021/08/121118.0200.0018.501119,8250.06%
2021/08/11218.6300.0017.75219,9340.01%
2021/08/09319.8300.0019.15319,9430.02%
2021/08/061720.10120.1520.251619,9490.08%
2021/08/051620.46466.520.2920.30-450.519,989-2.25% 大賣/鉅額交易
2021/08/041120.052320.3520.05-1219,862-0.06%
2021/08/03120.251420.2220.35-1320,052-0.06%
2021/08/02119.85119.9019.90020,6830.00%
2021/07/30120.00119.5519.55020,7290.00%
2021/07/29219.30119.4519.45121,2890.00%
2021/07/281419.03319.2719.051121,4250.05%
2021/07/27220.30220.2020.05021,7460.00%
2021/07/26420.20220.2520.50222,0860.01%
2021/07/23520.062719.9119.90-2222,585-0.10%
2021/07/22119.65319.8319.75-223,754-0.01%
2021/07/21820.5613.120.2120.25-5.123,812-0.02%
2021/07/203020.492120.6120.25923,9340.04%
2021/07/1912022.1512721.8221.60-724,076-0.03% 大買/大賣/
2021/07/162521.01620.7321.201922,7540.08%
2021/07/154520.12920.1220.053621,9520.16%
2021/07/141720.561320.5020.50422,0850.02%
2021/07/1324.120.332920.1920.30-4.921,705-0.02%
2021/07/121619.661619.5119.80021,5640.00%
2021/07/091418.533318.8618.65-1921,327-0.09%
2021/07/081318.253218.2218.30-1921,891-0.09%
2021/07/073018.05817.9017.802222,3050.10%
2021/07/063118.22818.0318.002322,3450.10%
2021/07/05317.93118.2017.90222,2770.01%
2021/07/02517.7400.0017.75522,2890.02%
2021/07/01618.00118.2017.95522,2170.02%
2021/06/303118.7536.118.8119.10-5.121,774-0.02%
2021/06/29117.80517.9017.40-420,731-0.02%
2021/06/2800.00117.5017.45-120,5430.00%
2021/06/25117.6500.0017.35120,5720.00%
2021/06/24417.83117.5017.80320,4980.01%
2021/06/2300.00217.1517.10-220,335-0.01%
2021/06/22416.99217.5016.80220,3310.01%
2021/06/18217.4000.0017.25220,4510.01%
2021/06/17518.00318.0017.60220,5160.01%
2021/06/16418.291017.9917.60-620,182-0.03%
2021/06/151018.32518.1718.90519,8320.03%
2021/06/09217.4000.0017.35219,5370.01%
2021/06/07316.87717.0917.20-419,494-0.02%
2021/06/04417.3900.0017.20419,5510.02%
2021/06/031417.591417.4817.60019,5430.00%
2021/06/021217.741417.3617.35-219,703-0.01%
2021/06/014017.323617.8117.30419,4310.02%
2021/05/3100.00516.3517.30-518,922-0.03%
2021/05/271615.051615.1915.00018,8630.00%
2021/05/26114.90814.8815.20-718,919-0.04%
2021/05/2500.001515.0715.00-1518,877-0.08%
2021/05/242514.71214.4814.502318,7170.12%
2021/05/21614.31514.2014.30118,6540.01%
2021/05/2000.00113.9013.80-118,791-0.01%
2021/05/19514.30514.3014.30018,7710.00%
2021/05/1800.002013.7513.85-2018,580-0.11%
2021/05/171312.651812.7012.60-518,479-0.03%
2021/05/14614.78314.1213.85318,2700.02%
2021/05/13114.50113.6514.30018,2740.00%
2021/05/12614.9300.0014.70618,1100.03%
2021/05/11816.2800.0016.25817,8070.04%
2021/05/103418.253418.3617.85017,5210.00%
2021/05/063817.652717.5317.651116,6650.07%
2021/05/0500.00517.4017.40-515,975-0.03%
2021/05/04518.343317.2017.65-2815,747-0.18%
2021/05/031019.532818.7118.70-1815,167-0.12%
2021/04/2910920.969421.0820.601514,6230.10% 大買/
2021/04/282721.181420.8721.501313,7830.09%
2021/04/271619.794119.6519.55-2512,486-0.20%
2021/04/261820.07520.4019.851312,0770.11%
2021/04/23919.792919.7220.05-2011,698-0.17%
2021/04/224019.555119.6718.50-1110,985-0.10%
2021/04/213519.55419.5819.553110,5040.30%
2021/04/202019.539418.7419.35-7410,322-0.72%
2021/04/195118.935018.6718.6019,8860.01%
2021/04/167218.819318.3418.80-219,570-0.22%
2021/04/151517.46817.4517.6578,7160.08%
2021/04/142416.601216.8817.80128,1930.15%
2021/04/133816.314516.2816.20-77,368-0.10%
2021/04/1200.001215.7315.70-126,790-0.18%
2021/04/091715.7900.0015.75176,6990.25%
2021/04/081116.00716.1516.0046,6410.06%
2021/04/071415.961016.1115.9546,5020.06%
2021/04/01115.70415.6915.60-36,452-0.05%
2021/03/31115.5000.0015.5016,6630.02%
2021/03/30515.5000.0015.7056,8130.07%
2021/03/26315.30815.3415.55-57,322-0.07%
2021/03/251015.24515.4015.3557,3710.07%
2021/03/24215.4000.0015.4027,4120.03%
2021/03/232516.28616.0515.90197,2960.26%
2021/03/2200.00816.3816.55-87,130-0.11%
2021/03/1800.00115.5515.55-16,926-0.01%
2021/03/17115.0500.0015.2016,8980.01%
2021/03/16215.3000.0015.3526,8300.03%
2021/03/15815.44515.3515.2036,8260.04%
2021/03/1200.001215.7715.60-126,816-0.18%
2021/03/111015.8000.0015.80106,9590.14%
2021/03/102716.0656.316.2315.90-29.37,090-0.41%
2021/03/09815.83115.9016.2076,9280.10%
2021/03/082016.002316.1716.10-36,818-0.04%
2021/03/0500.00515.1515.15-56,491-0.08%
2021/03/041915.272315.4115.25-46,616-0.06%
2021/03/02515.320.215.5015.354.86,8350.07%
2021/02/24115.15315.1015.25-26,896-0.03%
2021/02/231315.23115.4015.15127,0740.17%
2021/02/2200.00115.4015.50-17,203-0.01%
2021/02/1900.00114.1014.50-17,129-0.01%
2021/02/1700.001013.9014.00-107,042-0.14%
2021/01/291613.251613.7013.2506,6960.00%
2021/01/2200.00113.1513.15-16,589-0.02%
2021/01/15313.42213.5513.4016,3690.02%
2021/01/1400.001013.8113.85-106,231-0.16%
2021/01/131113.65213.6513.6596,1880.15%
2021/01/12413.1500.0013.2046,1070.07%
2021/01/112013.7300.0013.65206,0380.33%
2021/01/07613.60113.9513.5055,9270.08%
2021/01/0600.00514.1013.50-55,813-0.09%
2021/01/0500.002014.4014.40-205,649-0.35%
2021/01/0400.002314.8314.80-235,587-0.41%
2020/12/31514.6500.0014.6055,5280.09%
2020/12/30314.80214.8514.7515,5490.02%
2020/12/29514.96414.8514.8515,4980.02%
2020/12/282115.3500.0015.40215,3600.39%
2020/12/253815.506.114.7415.50325,2170.61%
2020/12/24114.90414.9414.80-34,812-0.06%
2020/12/23114.551714.6314.75-164,628-0.35%
2020/12/221014.86414.6513.8564,4360.14%
2020/12/211614.202614.0714.20-104,017-0.25%
2020/12/183213.952113.8213.95113,9470.28%
2020/12/151613.501613.8513.5003,8780.00%
2020/12/1100.00213.4513.45-23,798-0.05%
2020/12/09214.15213.9514.0503,6450.00%
2020/12/081514.101614.4714.10-13,601-0.03%
2020/12/07114.05214.1014.50-13,506-0.03%
2020/12/04113.551013.8113.85-93,347-0.27%
2020/12/02213.0000.0012.9023,1890.06%
2020/12/01113.0500.0013.0013,1290.03%
2020/11/30213.1000.0013.1023,0620.07%
2020/11/273712.923413.0512.9033,0030.10%
2020/11/2600.00313.0513.05-32,870-0.10%
2020/11/25112.4000.0012.4012,7080.04%
2020/11/2400.00112.4012.25-12,622-0.04%
2020/11/232012.492112.1312.50-12,535-0.04%
2020/11/20611.722811.9312.00-222,320-0.95%
2020/11/192711.462811.2911.50-12,083-0.05%
2020/11/18210.651210.5911.20-101,788-0.56%
2020/11/17510.16310.2510.2521,6080.12%
2020/11/16310.1000.0010.0531,6010.19%
2020/11/13610.1000.0010.1061,6480.36%
2020/11/1200.00310.0510.05-31,660-0.18%
2020/11/1100.00310.1010.15-31,674-0.18%
2020/11/06310.20210.1010.1011,6880.06%
2020/11/05510.2300.0010.3051,7530.29%
2020/11/04110.1500.0010.1011,7140.06%
2020/11/03310.2000.0010.1031,7170.17%
2020/10/2900.00210.1010.10-21,759-0.11%
2020/10/28210.1500.0010.1521,7600.11%
2020/10/2100.00210.2510.15-21,768-0.11%
2020/10/14210.1500.0010.1521,9870.10%
2020/10/12210.1500.0010.1522,0320.10%
2020/10/0600.00210.3510.40-22,015-0.10%
2020/09/24210.1500.0010.1522,1800.09%
2020/09/22310.65210.6010.6012,2050.05%
2020/09/21411.0000.0010.9042,2290.18%
2020/09/1500.00210.9511.00-22,127-0.09%
2020/09/1100.00610.7710.65-62,258-0.27%
2020/09/1000.00211.1510.90-22,297-0.09%
2020/09/0800.00410.9010.85-42,214-0.18%
2020/09/0700.00410.6810.60-42,172-0.18%
2020/09/04610.23410.3510.3522,1630.09%
2020/09/03510.50410.5510.5512,1710.05%
2020/09/02210.3000.0010.6522,1720.09%
2020/09/0100.00510.4210.40-52,149-0.23%
2020/08/31310.20510.2610.20-22,141-0.09%
2020/08/28310.10310.1510.1502,1010.00%
2020/08/26210.0000.0010.0022,2130.09%
2020/08/25310.00110.0010.0022,2090.09%
2020/08/24310.0039.979.9702,1920.00%
2020/08/2019.90329.929.99-312,241-1.38%
2020/08/183210.3700.0010.35322,2011.45%
2020/08/14210.2000.0010.2022,1820.09%
2020/08/122210.252010.3910.2522,1940.09%
2020/08/11310.15710.4710.50-42,183-0.18%
2020/08/07610.2800.0010.2562,1420.28%
2020/08/06310.30210.3010.3012,1710.05%
2020/08/05410.3600.0010.2542,1680.18%
2020/07/29210.2000.0010.2022,2280.09%
2020/07/2800.00110.0510.05-12,234-0.04%
2020/07/24110.40210.3510.30-12,270-0.04%
2020/07/2200.00111.1411.00-12,365-0.04%
2020/07/2100.00110.4510.35-12,281-0.04%
2020/07/2000.00110.0510.40-12,285-0.04%
2020/07/13310.95210.9510.9512,1930.05%
2020/07/1000.001511.0510.95-152,220-0.68%
2020/07/091511.35311.4811.30122,2110.54%
2020/07/0800.00210.9511.10-22,227-0.09%
2020/07/07110.9500.0010.9012,2640.04%
2020/07/01210.9500.0010.9522,3700.08%
2020/06/24310.90510.8510.85-22,311-0.09%
2020/06/23811.0100.0011.0082,3230.34%
2020/06/22311.1200.0011.1532,3220.13%
2020/06/1900.00211.3011.15-22,357-0.08%
2020/06/18311.631611.2411.50-132,329-0.56%
2020/06/1700.00410.6810.70-42,197-0.18%
2020/06/12310.0300.0010.1532,2110.14%
2020/06/11510.39210.4810.3032,2450.13%
2020/06/09110.45110.4010.5002,2520.00%
2020/06/0800.00310.6210.55-32,270-0.13%
2020/06/04210.30410.1310.10-22,185-0.09%
2020/06/032610.202510.0710.2012,1860.05%
2020/06/02110.10110.1010.1502,1560.00%
2020/05/2939.7139.719.6802,0590.00%
2020/05/2859.6779.909.75-22,064-0.10%
2020/05/2739.5300.009.5232,0240.15%
2020/05/2619.4100.009.4712,0390.05%
2020/05/2519.3319.359.3502,0480.00%
2020/05/2119.8919.899.8902,0330.00%
2020/05/2059.8759.879.8702,0360.00%
2020/05/1959.9779.889.85-22,017-0.10%
2020/05/1869.9959.859.8512,0350.05%
2020/05/15510.005.110.0510.05-0.12,0430.00%
2020/05/1300.00110.2010.15-12,125-0.05%
2020/05/12510.10510.1510.1502,1220.00%
2020/05/11510.10510.2010.2002,1770.00%
2020/05/06610.40110.4510.2052,1730.23%
2020/04/30710.71210.6510.6552,1370.23%
2020/04/2900.00510.8510.65-52,155-0.23%
2020/04/28310.6000.0010.5532,1340.14%
2020/04/27510.70210.5010.7032,1610.14%
2020/04/17310.1039.959.9501,9930.00%
2020/04/16410.04110.1010.0531,9730.15%
2020/04/14110.0000.0010.0011,9480.05%
2020/04/13110.1000.009.9411,9360.05%
2020/04/1059.9300.009.9451,8490.27%
2020/04/0939.94229.9910.20-191,814-1.05%
2020/04/08179.1989.259.3091,6700.54%
2020/04/07209.0999.079.06111,6420.67%
2020/04/0618.9500.009.0311,6350.06%
2020/04/0100.0019.069.06-11,632-0.06%
2020/03/3119.0319.028.9801,6210.00%
2020/03/27129.0598.978.9031,6570.18%
2020/03/2699.05128.988.98-31,646-0.18%
2020/03/25118.91139.149.11-21,630-0.12%
2020/03/24118.4468.408.3851,5720.32%
2020/03/2038.7300.008.7231,6420.18%
2020/03/1937.8717.858.3521,6240.12%
2020/03/1818.6700.008.7211,5960.06%
2020/03/1718.9200.008.5611,6030.06%
2020/03/1300.0039.189.20-31,587-0.19%
2020/03/1100.00211.1510.80-21,840-0.11%
2020/03/10510.95311.0011.0021,9620.10%
2020/03/09111.5000.0011.2511,9810.05%
2020/03/05512.1000.0012.0551,9860.25%
2020/03/0400.00211.9811.95-21,984-0.10%
2020/03/02111.7000.0011.8511,9760.05%
2020/02/2600.00112.4012.35-11,948-0.05%
2020/02/25111.8500.0012.2011,9270.05%
2020/02/20112.4000.0012.5011,9330.05%
2020/02/1800.00212.4512.40-21,926-0.10%
2020/02/1700.00112.4012.40-11,935-0.05%
2020/02/13112.2000.0012.2011,8350.05%
2020/02/1200.00512.2512.40-51,863-0.27%
2020/02/11511.6000.0011.6051,8040.28%
2020/02/1000.00311.2511.25-31,777-0.17%
2020/02/0700.00511.3511.25-51,778-0.28%
2020/01/31111.30911.2911.30-81,739-0.46%
2020/01/08112.3000.0012.4011,8900.05%
2020/01/0200.00213.0013.00-21,859-0.11%
2019/12/3100.00612.9512.95-61,857-0.32%
2019/12/3000.00112.9512.95-11,855-0.05%
2019/12/2600.00112.8512.90-11,880-0.05%
2019/12/2500.00113.0512.80-11,898-0.05%
2019/12/23412.7600.0012.8041,8850.21%
2019/12/19912.8500.0012.8091,8920.48%
2019/12/13112.50712.6112.50-61,813-0.33%
2019/12/12112.85112.8012.7001,8410.00%
2019/12/11213.0500.0012.8021,8250.11%
2019/12/10512.80212.8512.8531,8080.17%
2019/12/09213.2300.0013.2021,7820.11%
2019/12/061313.48713.2813.4061,7750.34%
2019/11/28512.7000.0012.6551,6180.31%
2019/11/2700.00112.7012.70-11,665-0.06%
2019/11/26312.75212.7012.7511,6780.06%
2019/11/25212.6500.0012.6021,6990.12%
2019/11/1300.00113.0513.00-11,862-0.05%
2019/11/12113.0500.0013.1011,8620.05%
2019/11/11113.40513.5013.10-41,863-0.21%
2019/11/0800.00413.7513.75-41,814-0.22%
2019/11/07513.8000.0013.7551,8140.28%
2019/10/2800.00114.5014.25-11,913-0.05%
2019/10/23214.50814.2814.25-61,904-0.32%
2019/10/221614.151614.2014.1501,8580.00%
2019/10/21614.0500.0014.2061,8920.32%
2019/10/16113.9000.0013.7512,1770.05%
2019/10/09113.8000.0013.8012,1770.05%
2019/10/0700.00113.9013.95-12,182-0.05%
2019/10/01113.9500.0013.9012,2200.05%
2019/09/27514.30514.2014.0002,2120.00%
2019/09/26314.4300.0014.3032,1890.14%
2019/09/19114.5500.0014.5012,2300.04%
2019/09/18114.6000.0014.6012,2410.04%
2019/09/16114.4500.0014.4012,2320.04%
2019/09/0600.00814.9815.15-82,239-0.36%
2019/09/05514.87314.8014.8022,1040.10%
2019/09/0400.00614.7814.90-62,086-0.29%
2019/09/03214.6000.0014.5522,0660.10%
2019/09/02115.10814.9815.15-72,022-0.35%
2019/08/22515.4500.0015.4551,8660.27%
2019/08/2000.00314.6014.60-31,709-0.18%
2019/08/19314.6000.0014.5531,6910.18%
2019/08/14314.5000.0014.5531,6950.18%
2019/08/1300.00114.4514.50-11,691-0.06%
2019/08/12114.5000.0014.4511,7020.06%
2019/08/08114.6000.0014.5011,7120.06%
2019/08/0700.00214.4014.40-21,711-0.12%
2019/08/05214.35214.3014.2501,7130.00%
2019/07/31315.10515.2015.20-21,737-0.12%
2019/07/3000.00715.6015.60-71,695-0.41%
2019/07/2500.00115.9015.85-11,690-0.06%
2019/07/2400.00215.9015.90-21,682-0.12%
2019/07/2300.00115.9515.90-11,684-0.06%
2019/07/223116.232516.2016.2561,6870.36%
2019/07/191016.001116.0215.95-11,571-0.06%
2019/07/18415.1100.0015.0541,3760.29%
2019/07/11115.0000.0014.8511,5250.07%
2019/07/04215.35515.2615.45-31,629-0.18%
2019/07/0100.00115.3515.30-11,929-0.05%
2019/06/21515.35215.2015.2032,0870.14%
2019/06/20115.2000.0015.1512,1100.05%
2019/06/18114.7000.0014.6512,2250.04%
2019/06/17114.9500.0014.9512,2480.04%
2019/06/1400.00114.7014.70-12,261-0.04%
2019/06/1100.00114.7014.70-12,451-0.04%
2019/06/06214.3000.0014.2522,5670.08%
2019/06/03214.4300.0014.4523,4180.06%
2019/05/22114.6000.0014.5014,4010.02%
2019/05/1400.00514.4514.80-54,933-0.10%
2019/05/1300.00214.7514.75-25,000-0.04%
2019/05/10115.2000.0014.7515,0070.02%
2019/05/0900.00115.1515.10-15,028-0.02%
2019/05/08515.1500.0015.1555,0430.10%
2019/05/07515.20515.3515.4005,1540.00%
2019/05/06115.4000.0015.1515,2180.02%
2019/05/0300.00315.8015.80-35,228-0.06%
2019/04/30315.7000.0015.7535,2910.06%
2019/04/2500.00516.6016.55-55,869-0.09%
2019/04/231116.8500.0016.70115,9960.18%
2019/04/1000.00117.1517.15-16,000-0.02%
2019/04/09717.61117.6017.4565,9610.10%
2019/04/02317.0500.0016.8535,6920.05%
2019/03/27117.0000.0017.0015,5970.02%
2019/03/2600.00317.2017.25-35,591-0.05%
2019/03/25116.5000.0016.5015,6030.02%
2019/03/2100.00817.2017.10-85,529-0.14%
2019/03/19217.2500.0017.2525,4780.04%
2019/03/18117.051217.4017.40-115,438-0.20%
2019/03/15717.0900.0017.0575,3560.13%
2019/03/13517.2600.0017.2055,3870.09%
2019/03/12117.60417.4017.30-35,382-0.06%
2019/03/111117.71317.5517.5085,3240.15%
2019/03/081017.41417.4817.7065,1300.12%
2019/03/07317.386017.2217.45-574,952-1.15%
2019/03/0600.00617.3217.50-64,694-0.13%
2019/03/05117.35117.3017.3004,6150.00%
2019/03/041417.201417.3017.2004,5590.00%
2019/02/2700.00616.9317.30-64,536-0.13%
2019/02/2600.00217.2516.90-24,455-0.04%
2019/02/251017.302017.2017.10-104,736-0.21%
2019/02/22117.0000.0017.0014,7080.02%
2019/02/211517.47217.5017.40134,6420.28%
2019/02/20716.9900.0017.0074,3700.16%
2019/02/19516.9500.0017.0554,3770.11%
2019/02/1500.00216.5016.40-24,188-0.05%
2019/02/1400.00516.5516.40-54,205-0.12%
2019/02/1300.00116.4016.40-14,176-0.02%
2019/02/1200.000.416.5016.50-0.44,223-0.01%
2019/01/28216.45216.4516.3004,6530.00%
2019/01/25416.15616.2316.25-24,598-0.04%
2019/01/18115.90116.0016.2004,7080.00%
2019/01/172916.231816.3016.10114,6610.24%
2019/01/1600.00515.9516.20-54,194-0.12%
2019/01/15515.70615.6015.60-14,092-0.02%
2019/01/091915.601915.8515.6004,1630.00%
2019/01/0700.00215.0015.00-24,012-0.05%
2019/01/0300.00115.1015.10-14,168-0.02%
2019/01/02115.3000.0015.2014,1970.02%
2018/12/21315.20315.4515.5504,6450.00%
2018/12/20115.7000.0015.5014,6470.02%
2018/12/182916.182616.1316.0034,6470.06%
2018/12/1400.00215.7516.05-24,556-0.04%
2018/12/1200.00315.8515.90-34,684-0.06%
2018/12/10515.591115.6415.40-64,788-0.13%
2018/12/071015.901415.9415.85-44,800-0.08%
2018/12/06116.001516.4515.75-144,785-0.29%
2018/12/051216.3700.0016.45124,7240.25%
2018/12/041116.832016.7016.60-94,732-0.19%
2018/11/30816.33316.3516.3554,6800.11%
2018/11/291316.47516.4816.3084,6910.17%
2018/11/281716.33816.3616.5594,6290.19%
2018/11/27316.2000.0016.3034,5900.07%
2018/11/23616.06816.0816.15-24,564-0.04%
2018/11/225616.451316.6216.00434,5240.95%
2018/11/20115.9500.0016.0514,2070.02%
2018/11/1900.00116.1016.10-14,250-0.02%
2018/11/161016.211016.0215.9004,3440.00%
2018/11/1500.001915.9516.05-194,383-0.43%
2018/11/14515.62315.4515.4524,2960.05%
2018/11/13215.25215.1015.4504,2900.00%
2018/11/1200.00315.6515.40-34,246-0.07%
2018/11/09215.6300.0015.7524,2340.05%
2018/11/081115.93216.0015.8594,1720.22%
2018/11/07514.82615.0115.20-13,792-0.03%
2018/11/06514.95514.8714.7503,8380.00%
2018/11/0500.00214.9014.85-23,808-0.05%
2018/11/02415.1800.0015.0043,8690.10%
2018/11/011215.114814.8114.90-364,126-0.87%
2018/10/314214.86114.5014.85414,1151.00%
2018/10/30114.1500.0014.1014,0620.02%
2018/10/26514.08714.2014.30-24,329-0.05%
2018/10/24114.60114.6014.5504,6210.00%
2018/10/1800.00314.6514.50-34,889-0.06%
2018/10/17114.5000.0014.5014,8690.02%
2018/10/12214.5000.0014.5024,8800.04%
2018/10/11314.00314.1713.9504,8010.00%
2018/10/0900.00515.4515.45-54,771-0.10%
2018/10/051015.9500.0015.90104,9310.20%
2018/10/04516.7500.0016.5554,8610.10%
2018/10/03316.45316.5716.7504,6970.00%
2018/10/0200.001116.5016.45-114,632-0.24%
2018/10/0100.00316.4016.60-34,643-0.06%
2018/09/282616.50316.5216.40234,6680.49%
2018/09/27316.2000.0016.2534,5840.07%
2018/09/1000.00315.5715.60-34,896-0.06%
2018/08/31116.7500.0016.8515,8490.02%
2018/08/30916.88616.8016.7536,0280.05%
2018/08/241216.471016.7016.7526,5360.03%
2018/08/22416.78416.9017.0007,2040.00%
2018/08/2100.00316.4016.45-37,150-0.04%
2018/08/161316.071016.1016.3037,3910.04%
2018/08/14316.55416.4116.60-17,950-0.01%
2018/08/1300.002916.8016.15-298,002-0.36%
2018/08/1000.00117.6517.35-17,930-0.01%
2018/08/09317.55317.6017.6008,0050.00%
2018/08/08317.851317.7917.90-108,109-0.12%
2018/08/07617.3500.0017.7067,8440.08%
2018/08/03217.30117.5017.3017,8300.01%
2018/08/02318.2000.0018.2037,7700.04%
2018/08/01518.551118.5518.75-67,752-0.08%
2018/07/312918.471818.4118.45117,6000.14%
2018/07/2700.001018.2518.00-107,388-0.14%
2018/07/262218.451018.5518.45127,3000.16%
2018/07/24317.45517.8217.85-27,412-0.03%
2018/07/23317.4500.0017.3537,4560.04%
2018/07/1900.00118.1018.15-17,477-0.01%
2018/07/131318.121918.3018.35-67,551-0.08%
2018/07/1100.00517.3017.10-57,593-0.07%
2018/07/10517.20517.3317.4007,6290.00%
2018/07/0600.00316.5816.90-37,682-0.04%
2018/07/05517.52117.6517.0547,7660.05%
2018/07/04317.35317.4017.3007,7800.00%
2018/07/031317.72817.3517.3057,8020.06%
2018/07/02218.3500.0018.0027,7680.03%
2018/06/28218.35218.6518.5007,8570.00%
2018/06/27318.15318.3318.3507,8480.00%
2018/06/2500.00218.2518.25-27,795-0.03%
2018/06/22917.971018.1118.25-17,829-0.01%
2018/06/21918.55518.3518.3547,7770.05%
2018/06/20518.69518.6618.6507,8040.00%
2018/06/19319.6500.0019.3537,7760.04%
2018/06/15619.332019.2019.45-147,652-0.18%
2018/06/1400.00519.3019.25-57,633-0.07%
2018/06/122520.282020.0119.6557,6400.07%
2018/06/112219.061519.1919.2077,5350.09%
2018/06/087519.046818.9818.7577,4670.09%
2018/06/071118.90418.7018.7077,4270.09%
2018/06/05619.13218.9818.8047,2800.05%
2018/06/011518.8900.0018.70157,0410.21%
2018/05/313019.061819.1819.05126,8780.17%
2018/05/28617.85918.1918.40-36,152-0.05%
2018/05/25518.03318.1517.9026,0720.03%
2018/05/24218.35218.3018.1506,0760.00%
2018/05/234218.882219.2318.25206,0620.33%
2018/05/2200.00218.1518.00-25,648-0.04%
2018/05/2100.00117.7018.20-15,674-0.02%
2018/05/1800.00117.5017.50-15,654-0.02%
2018/05/1700.001217.9317.90-125,848-0.21%
2018/05/161017.501017.7817.7505,9980.00%
2018/05/1500.00816.9816.90-85,972-0.13%
2018/05/14516.70516.7016.8006,2730.00%
2018/05/11116.7000.0016.6516,3560.02%
2018/05/101317.2800.0017.05136,3980.20%
2018/05/08117.05117.0017.0507,1260.00%
2018/05/07517.35717.2517.25-27,247-0.03%
2018/05/02516.80517.0517.2007,4860.00%
2018/04/3000.00416.7017.20-47,714-0.05%
2018/04/27515.60715.6715.65-27,843-0.03%
2018/04/26315.7000.0015.4538,1670.04%
2018/04/24916.034016.1515.90-319,363-0.33%
2018/04/2000.00217.5017.70-29,901-0.02%
2018/04/1900.00317.4217.40-310,585-0.03%
2018/04/181517.3200.0017.201510,7520.14%
2018/04/171718.073417.5817.30-1711,064-0.15%
2018/04/161518.6300.0018.501512,0780.12%
2018/04/111018.90518.9019.05513,6300.04%
2018/04/10318.70318.5518.55014,0340.00%
2018/04/0900.00418.6518.50-414,761-0.03%
2018/04/02519.6500.0019.40516,3920.03%
2018/03/311019.2000.0019.351017,5810.06%
2018/03/26118.9000.0018.80124,6850.00%
2018/03/2300.00218.8518.85-224,766-0.01%
2018/03/22220.0000.0019.70224,8100.01%
2018/03/2100.00119.7519.70-124,9600.00%
2018/03/191420.4000.0020.351425,3590.06%
2018/03/16520.7500.0020.40525,6710.02%
2018/03/155020.951821.2321.053225,7110.12%
2018/03/13219.7500.0020.00225,5290.01%
2018/03/12119.5000.0019.05125,5090.00%
2018/03/09119.8500.0019.80125,5550.00%
2018/03/06120.00120.0519.95026,7470.00%
2018/03/05119.90119.9519.50027,3710.00%
2018/02/232021.30221.3521.351827,4030.07%
2018/02/2100.00321.0021.00-327,269-0.01%
2018/02/0900.00819.1020.00-827,102-0.03%
2018/02/0700.003721.5820.85-3726,649-0.14%
2018/02/06121.50820.6520.60-726,524-0.03%
2018/02/013223.971023.4523.252226,2870.08%
2018/01/31723.70823.7823.75-125,9310.00%
2018/01/30123.30322.6522.60-225,445-0.01%
2018/01/29122.6500.0022.60125,3380.00%
2018/01/26122.8000.0022.65125,3130.00%
2018/01/243522.85222.9523.503325,3100.13%
2018/01/231022.932022.8522.60-1025,059-0.04%
2018/01/221223.158.323.4023.353.724,7940.01%
2018/01/192323.722323.7323.90024,4750.00%
2018/01/185424.214324.5123.701124,2770.05%
2018/01/17624.63224.4824.40423,4600.02%
2018/01/161124.31724.3124.20423,2610.02%
2018/01/15324.271324.3924.90-1022,927-0.04%
2018/01/12123.65123.4023.45022,4350.00%
2018/01/113023.654223.3523.30-1222,256-0.05%
2018/01/109924.527624.2824.002321,9330.10%
2018/01/09823.392324.0024.45-1520,832-0.07%
2018/01/084723.585023.5623.10-320,237-0.01%
2018/01/053523.873124.1323.90419,7520.02%
2018/01/043023.753723.9623.70-719,324-0.04%
2018/01/032824.091924.1023.60918,9660.05%
2018/01/021323.252823.1024.00-1518,296-0.08%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章