• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22929.29229.3529.30748,0790.01%
2025/01/20528.67528.5128.60046,8020.00%
2025/01/17428.55328.1528.10146,6810.00%
2025/01/16928.85729.0028.70246,4050.00%
2025/01/15128.503028.9728.35-2946,213-0.06%
2025/01/142828.944028.7228.75-1245,709-0.03%
2025/01/13526.655.227.3427.30-0.244,9580.00%
2025/01/101127.11927.0827.45244,7010.00%
2025/01/091227.803628.2327.50-2444,194-0.05%
2025/01/08527.701227.5427.60-743,712-0.02%
2025/01/07126.9500.0027.10143,4530.00%
2025/01/06927.01726.4927.15243,4540.00%
2025/01/03525.8500.0025.70543,2970.01%
2025/01/02426.4600.0026.00443,6000.01%
2024/12/31226.45526.3926.40-344,301-0.01%
2024/12/301527.281226.6826.60344,4090.01%
2024/12/27526.92826.7826.80-344,669-0.01%
2024/12/262926.6910826.6126.70-7944,481-0.18% 大賣/
2024/12/250.127.6000.0027.400.144,1590.00%
2024/12/24927.34127.3027.20844,0370.02%
2024/12/23627.9823.328.2227.85-17.343,805-0.04%
2024/12/2085.128.1892.128.9528.10-743,578-0.02%
2024/12/19329.121529.2429.25-1243,072-0.03%
2024/12/182929.063829.1729.25-942,509-0.02%
2024/12/17228.35628.3128.45-441,633-0.01%
2024/12/1610027.798328.4627.801741,2680.04%
2024/12/13928.64328.8528.55640,6250.01%
2024/12/124328.902228.7528.252140,1960.05%
2024/12/114728.984829.1228.70-139,5500.00%
2024/12/1012428.6012828.4828.20-438,578-0.01% 大買/大賣/
2024/12/091928.373528.3528.35-1637,820-0.04%
2024/12/065329.5925.129.7329.2527.937,2830.07%
2024/12/05257.131.428731.2530.50170.136,7060.46% 大買/鉅額交易
2024/12/043929.1969.929.6730.35-30.933,031-0.09%
2024/12/03528.193328.3227.60-2831,114-0.09%
2024/12/0211928.379727.8827.502230,8740.07% 大買/
2024/11/293027.987028.1528.35-4029,616-0.14%
2024/11/2810927.799328.2127.751628,3600.06% 大買/
2024/11/276528.293128.5327.303425,4890.13%
2024/11/2610228.7410828.5828.50-624,047-0.02% 大買/大賣/
2024/11/2522927.99208.628.0228.0020.421,6290.09% 大買/大賣/
2024/11/228726.50103.926.7627.30-16.918,401-0.09% 大賣/
2024/11/21623.5415.623.9524.85-9.615,208-0.06%
2024/11/20923.021023.1822.60-114,277-0.01%
2024/11/19422.6000.0022.55413,7780.03%
2024/11/18322.5000.0022.25313,8330.02%
2024/11/15223.284.423.5223.30-2.413,797-0.02%
2024/11/1423.424.0223.423.6723.15013,8100.00%
2024/11/131622.982822.9923.35-1213,594-0.09%
2024/11/111.423.2100.0023.051.413,5050.01%
2024/11/08823.37224.2023.20613,5160.04%
2024/11/071424.61824.7124.30613,3350.04%
2024/11/06923.701723.7823.95-812,702-0.06%
2024/11/05522.46522.6522.60011,9200.00%
2024/11/046.121.76122.4521.555.112,1180.04%
2024/11/01322.752122.6522.75-1812,020-0.15%
2024/10/30521.5900.0021.55511,8990.04%
2024/10/28221.9300.0021.95212,0940.02%
2024/10/25522.23122.3022.40412,2450.03%
2024/10/241522.951222.5022.10312,4990.02%
2024/10/221023.35423.4423.00612,3980.05%
2024/10/2100.00922.9422.90-912,340-0.07%
2024/10/18121.5500.0021.50112,3690.01%
2024/10/17122.05922.0521.90-812,613-0.06%
2024/10/1600.00121.8021.80-112,694-0.01%
2024/10/15621.61321.9321.40312,9180.02%
2024/10/141421.6500.0021.601413,1010.11%
2024/10/11722.16121.8021.80613,3830.04%
2024/10/09422.9500.0022.50414,1490.03%
2024/10/082424.332823.5123.10-414,249-0.03%
2024/10/074223.823124.1924.401114,2040.08%
2024/10/041322.822722.7322.60-1413,931-0.10%
2024/10/01722.441022.0022.65-314,141-0.02%
2024/09/30721.11621.0621.10114,3810.01%
2024/09/27521.4000.0021.40514,9120.03%
2024/09/26621.47821.2521.20-215,214-0.01%
2024/09/251122.34922.1821.85215,7080.01%
2024/09/2400.0010.122.1222.00-10.115,968-0.06%
2024/09/2000.002923.2622.80-2916,738-0.17%
2024/09/19122.702.122.7422.60-1.117,629-0.01%
2024/09/16822.6100.0022.60818,7400.04%
2024/09/131022.701022.6522.75019,4020.00%
2024/09/12522.15722.2822.30-220,376-0.01%
2024/09/1011023.0110822.5122.10222,2220.01% 大買/大賣/
2024/09/09922.27622.5622.15322,3350.01%
2024/09/064622.502622.6322.102023,0800.09%
2024/09/0500.00922.6223.10-923,236-0.04%
2024/09/04221.28321.2221.00-124,2500.00%
2024/09/037223.796623.3922.70625,7370.02%
2024/09/021323.453.523.2423.209.527,0350.04%
2024/08/3000.00723.1523.00-730,142-0.02%
2024/08/29522.30522.5022.65031,4960.00%
2024/08/28722.6700.0022.65732,6800.02%
2024/08/270.122.8000.0023.000.134,0300.00%
2024/08/23122.4500.0022.65139,1250.00%
2024/08/20123.25123.2023.20044,9960.00%
2024/08/1900.00523.4522.90-548,394-0.01%
2024/08/16522.85322.9522.80251,2310.00%
2024/08/151022.071222.1022.15-252,0490.00%
2024/08/14522.164.121.9521.850.952,0990.00%
2024/08/13322.4800.0022.25352,3620.01%
2024/08/1200.00222.1022.45-252,4210.00%
2024/08/09521.98322.2321.65252,3820.00%
2024/08/082.121.752121.6421.50-18.952,696-0.04%
2024/08/072021.15621.6621.851452,7190.03%
2024/08/06418.76219.8319.90252,8070.00%
2024/08/05920.8600.0020.80952,9890.02%
2024/08/0200.00123.7523.10-153,5020.00%
2024/08/0100.00224.1824.20-253,6310.00%
2024/07/31423.60923.4323.70-553,718-0.01%
2024/07/30222.58222.7323.10053,8770.00%
2024/07/291622.67223.9022.301453,7090.03%
2024/07/26123.1000.0023.55153,5700.00%
2024/07/23224.1500.0024.05253,6720.00%
2024/07/22223.95524.4123.90-353,644-0.01%
2024/07/19224.28224.7524.60053,4710.00%
2024/07/18325.05125.5025.05253,2290.00%
2024/07/1710.325.90126.2025.909.352,9920.02%
2024/07/16426.312126.2625.90-1752,954-0.03%
2024/07/15226.10725.9626.25-552,785-0.01%
2024/07/122626.542226.4826.45452,5640.01%
2024/07/113126.883127.0526.85052,2910.00%
2024/07/10625.95525.9226.00151,5140.00%
2024/07/09425.51425.3325.55051,3680.00%
2024/07/08925.9800.0025.65951,3940.02%
2024/07/051.126.16226.3526.15-0.950,9430.00%
2024/07/041725.78225.8525.751550,6830.03%
2024/07/0300.00726.4826.40-750,211-0.01%
2024/07/0200.00125.8025.35-149,8200.00%
2024/07/01126.4500.0025.80149,6480.00%
2024/06/28225.25725.7425.70-549,591-0.01%
2024/06/27125.5515.225.3325.50-14.249,996-0.03%
2024/06/261925.411425.1425.10550,1820.01%
2024/06/252725.401725.5125.401050,0870.02%
2024/06/24427.39327.7026.95149,0900.00%
2024/06/21327.07427.5027.80-148,8660.00%
2024/06/20227.451527.4127.45-1348,692-0.03%
2024/06/193027.4319.827.4026.6010.248,0370.02%
2024/06/181827.07627.4827.401247,0020.03%
2024/06/176.127.317726.7927.00-70.946,160-0.15%
2024/06/145526.02825.8825.804745,3280.10%
2024/06/134626.162926.3026.451744,8750.04%
2024/06/121027.691227.8227.50-244,1160.00%
2024/06/112227.801027.2527.251243,6710.03%
2024/06/072227.666228.2229.25-4042,736-0.09%
2024/06/0663.127.3728.327.2427.3534.841,5090.08%
2024/06/0597.327.4513827.7627.90-40.740,207-0.10% 大賣/
2024/06/0411527.328426.7326.503138,1710.08% 大買/
2024/06/033225.896026.1126.70-2839,606-0.07%
2024/05/3110026.5778.126.6225.8021.939,3440.06%
2024/05/30107.127.6894.227.6325.8512.938,9280.03% 大買/
2024/05/293126.113626.7727.65-535,492-0.01%
2024/05/2860.225.5173.825.5825.15-13.634,567-0.04%
2024/05/276524.873524.8124.253033,7400.09%
2024/05/243625.0944.324.8425.90-8.332,349-0.03%
2024/05/2392.124.6485.224.8424.756.930,2310.02%
2024/05/2271.122.1699.123.1423.70-2827,289-0.10%
2024/05/21220.902120.8321.55-1924,903-0.08%
2024/05/20119.60519.6019.60-424,137-0.02%
2024/05/17919.721419.8319.80-524,733-0.02%
2024/05/16219.48419.6319.45-225,065-0.01%
2024/05/15419.34219.3819.25225,8930.01%
2024/05/141519.622319.5119.20-825,923-0.03%
2024/05/13319.48119.8019.55225,4790.01%
2024/05/10519.36519.4019.40025,2980.00%
2024/05/09819.64719.6419.15125,0660.00%
2024/05/081419.049.319.5519.704.724,4520.02%
2024/05/071018.68418.9118.70623,8510.03%
2024/05/063118.743318.5018.40-223,658-0.01%
2024/05/0300.00118.7518.50-123,4750.00%
2024/04/301418.38718.3918.20723,1580.03%
2024/04/29618.44918.5718.50-323,017-0.01%
2024/04/2400.00117.8017.80-122,8410.00%
2024/04/231917.061417.1417.15522,8520.02%
2024/04/222217.1600.0016.902222,8410.10%
2024/04/19517.37917.5917.70-422,844-0.02%
2024/04/18218.3000.0018.15222,7480.01%
2024/04/1700.001818.3818.50-1822,774-0.08%
2024/04/162617.59217.6517.902422,7710.11%
2024/04/1500.00418.5018.50-422,633-0.02%
2024/04/122019.65519.3019.301522,6780.07%
2024/04/11118.6500.0018.65122,3340.00%
2024/04/10219.23818.9018.90-622,284-0.03%
2024/04/09319.10319.0519.05022,2200.00%
2024/04/08418.581018.5618.50-622,011-0.03%
2024/04/03518.96919.0818.90-421,879-0.02%
2024/04/021219.501019.6819.30221,7290.01%
2024/04/011419.491919.8420.05-521,214-0.02%
2024/03/29518.79418.8418.70120,4850.00%
2024/03/28218.50318.3518.15-119,945-0.01%
2024/03/26818.482218.2317.95-1419,556-0.07%
2024/03/251718.631918.2218.40-219,458-0.01%
2024/03/22117.40217.4517.50-119,380-0.01%
2024/03/21717.29417.2917.30319,4160.02%
2024/03/205.117.0400.0016.955.119,5120.03%
2024/03/19217.6500.0017.35219,5470.01%
2024/03/1800.00317.3017.65-319,956-0.02%
2024/03/151617.961817.4117.45-219,928-0.01%
2024/03/14717.911517.8917.70-819,964-0.04%
2024/03/132618.34617.7517.902019,8130.10%
2024/03/1273.218.346818.5618.355.219,5290.03%
2024/03/116.519.111619.4318.70-9.519,084-0.05%
2024/03/084119.014619.3418.75-518,736-0.03%
2024/03/0723.321.7030.321.7920.00-717,682-0.04%
2024/03/06520.2611.320.4621.50-6.314,861-0.04%
2024/03/051919.323419.3719.55-1513,947-0.11%
2024/03/041118.85718.6018.60412,9760.03%
2024/03/01818.704318.8918.55-3512,730-0.27%
2024/02/2910818.549118.9119.101712,7210.13% 大買/
2024/02/27817.8400.0017.75812,0940.07%
2024/02/26117.7000.0017.65111,8460.01%
2024/02/23417.301017.8117.80-612,086-0.05%
2024/02/221417.622717.7117.55-1311,838-0.11%
2024/02/21017.25417.2517.10-411,577-0.03%
2024/02/201717.642217.3817.15-511,881-0.04%
2024/02/192416.991217.0417.201211,7450.10%
2024/02/161416.593716.0816.55-2311,485-0.20%
2024/02/15115.70715.5615.70-610,811-0.06%
2024/02/0500.00514.4014.50-510,946-0.05%
2024/02/021014.35514.3514.25511,2400.04%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章