• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.65
  • 漲幅
    +4.09%
  • 成交量
    12,160張
  • 產業
    上市 鋼鐵類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1412.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14516.60516.6816.55017,1210.00%
2025/04/111615.891016.1515.90616,9550.04%
2025/04/10216.80416.8016.50-216,671-0.01%
2025/04/09515.8700.0015.30516,4300.03%
2025/04/08317.2700.0017.00316,1330.02%
2025/04/01320.90321.2020.90015,8130.00%
2025/03/3100.00220.6020.60-215,755-0.01%
2025/03/28221.60321.6521.60-115,579-0.01%
2025/03/24023.40423.5023.35-415,071-0.03%
2025/03/211823.61223.8823.201615,0230.11%
2025/03/20324.303024.2024.25-2714,818-0.18%
2025/03/19224.251224.4824.50-1014,750-0.07%
2025/03/18224.00224.2524.25014,5360.00%
2025/03/17924.09224.3523.95714,4720.05%
2025/03/14424.0300.0024.20414,4260.03%
2025/03/13424.153424.1523.80-3014,240-0.21%
2025/03/12124.40524.3024.50-414,007-0.03%
2025/03/11124.60124.8024.80013,7520.00%
2025/03/108025.258224.7625.25-213,514-0.01%
2025/03/078.125.13525.2224.853.113,3630.02%
2025/03/06225.054.225.2725.20-2.212,840-0.02%
2025/03/0558.124.995024.8725.158.112,2640.07%
2025/03/04823.63323.7223.70511,5370.04%
2025/03/03423.30923.5423.85-511,276-0.04%
2025/02/27624.681324.8424.65-710,857-0.06%
2025/02/262124.1950.224.2524.50-29.210,214-0.29%
2025/02/2526.523.602623.9724.300.59,2800.01%
2025/02/24322.781222.4622.85-97,971-0.11%
2025/02/21221.50721.9322.10-57,462-0.07%
2025/02/20421.801122.0121.65-77,300-0.10%
2025/02/19521.30121.8021.5546,9620.06%
2025/02/18221.72121.8521.7016,7380.01%
2025/02/175021.545321.7621.95-36,506-0.05%
2025/02/1454.121.845122.0422.003.16,1120.05%
2025/02/131420.41819.8920.5064,8100.12%
2025/02/12918.6100.0018.6594,3620.21%
2025/02/11518.951119.7418.95-64,367-0.14%
2025/02/10220.03619.8120.00-44,549-0.09%
2025/02/07218.5000.0018.2524,2780.05%
2025/02/05218.80219.4518.7504,3110.00%
2025/02/04219.3000.0019.1024,2980.05%
2025/02/03219.2000.0019.5024,2940.05%
2025/01/22419.3300.0019.3544,2720.09%
2025/01/2000.00218.3018.90-24,141-0.05%
2025/01/1600.00117.8017.70-14,034-0.02%
2025/01/152217.523817.4517.50-164,059-0.39%
2025/01/13316.18216.1316.3014,0840.02%
2025/01/10116.9000.0016.5014,2150.02%
2025/01/0800.00617.3017.40-64,329-0.14%
2025/01/07617.4500.0017.3564,3700.14%
2025/01/0300.00117.6017.35-14,656-0.02%
2024/12/1900.00218.0518.05-28,794-0.02%
2024/12/17118.10118.0018.0008,7670.00%
2024/12/16318.43418.4018.20-18,752-0.01%
2024/12/13218.75218.6518.5508,7680.00%
2024/12/09119.40119.3019.4008,7340.00%
2024/12/06119.20219.2019.20-18,737-0.01%
2024/12/041219.1100.0019.10128,7070.14%
2024/12/02119.6000.0019.3518,6290.01%
2024/11/2900.00419.6019.70-48,595-0.05%
2024/11/27220.5300.0020.2528,5520.02%
2024/11/26220.7800.0020.7528,5050.02%
2024/11/25121.00221.1021.00-18,464-0.01%
2024/11/2200.00220.6520.50-28,413-0.02%
2024/11/21220.3500.0020.1528,4120.02%
2024/11/19220.20720.3020.30-58,426-0.06%
2024/11/1800.00220.5520.50-28,409-0.02%
2024/11/1400.00220.2019.90-28,415-0.02%
2024/11/13120.6000.0020.3018,3690.01%
2024/11/12120.7500.0020.6018,3970.01%
2024/11/11320.65720.7621.45-48,338-0.05%
2024/11/08120.951720.9020.85-168,299-0.19%
2024/11/075822.082322.3021.35358,2450.42%
2024/11/061721.103621.1722.00-197,699-0.25%
2024/11/0100.00619.9520.90-67,717-0.08%
2024/10/282020.85220.7520.85187,6890.23%
2024/10/25220.6000.0020.7027,6790.03%
2024/10/2300.00521.2020.95-57,673-0.07%
2024/10/22121.15521.1021.00-47,643-0.05%
2024/10/18521.55121.3521.2547,6340.05%
2024/10/17221.35421.2921.40-27,681-0.03%
2024/10/16420.7000.0020.5047,5580.05%
2024/10/15220.6000.0020.3527,3920.03%
2024/10/14220.15520.3520.60-37,391-0.04%
2024/10/1100.001120.2520.35-117,370-0.15%
2024/10/09821.04320.7520.5057,3390.07%
2024/10/081222.42721.8721.6057,1110.07%
2024/10/0700.00522.2822.10-56,735-0.07%
2024/10/041522.76222.6522.55136,5510.20%
2024/10/015022.5617.122.6722.9532.96,2290.53%
2024/09/3047.122.484122.7722.556.15,5880.11%
2024/09/27520.842520.7821.45-203,752-0.53%
2024/09/26119.35719.6019.50-63,251-0.18%
2024/09/2500.00219.1519.25-23,209-0.06%
2024/09/24118.6000.0018.7013,1520.03%
2024/09/23118.7000.0018.6513,2000.03%
2024/09/18318.7300.0018.8033,2910.09%
2024/09/16118.40618.6218.55-53,296-0.15%
2024/09/11217.3000.0017.2023,3900.06%
2024/09/10117.4500.0017.4513,3780.03%
2024/09/05518.10118.0017.8543,4440.12%
2024/09/04117.8500.0018.0013,5130.03%
2024/08/30119.3500.0019.3513,6120.03%
2024/08/2700.00318.9519.05-33,709-0.08%
2024/08/2300.00418.7318.70-43,755-0.11%
2024/08/22218.80219.0018.8503,8510.00%
2024/08/21118.6000.0018.8013,8650.03%
2024/08/2000.000.518.8018.70-0.53,892-0.01%
2024/08/19318.7300.0018.8034,0760.07%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/15119.0000.0018.9514,2000.02%
2024/08/1200.00419.0518.90-44,661-0.09%
2024/08/09218.9800.0018.9024,7000.04%
2024/08/08118.95119.2518.8504,6800.00%
2024/08/07319.4000.0019.3034,7130.06%
2024/08/06218.15118.5018.8014,7150.02%
2024/08/05919.011018.9518.90-14,669-0.02%
2024/08/02221.0000.0021.0024,5360.04%
2024/07/31121.5000.0021.4014,6440.02%
2024/07/2900.001421.4521.30-144,779-0.29%
2024/07/26121.0500.0021.1514,7930.02%
2024/07/23221.1500.0021.3524,8830.04%
2024/07/22421.10121.6021.1034,9350.06%
2024/07/18122.0500.0022.2514,8960.02%
2024/07/15321.7000.0021.9035,1250.06%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/08221.85221.9021.8005,9680.00%
2024/07/050.522.0000.0021.950.56,1710.01%
2024/07/0300.00321.6521.65-37,524-0.04%
2024/07/02121.3500.0021.4017,6340.01%
2024/07/01321.3800.0021.4038,0900.04%
2024/06/27221.45221.5521.6008,0880.00%
2024/06/26121.4500.0021.5518,0520.01%
2024/06/25021.8500.0021.7508,0350.00%
2024/06/24222.0000.0021.9028,0250.02%
2024/06/21122.1500.0022.1018,0450.01%
2024/06/2000.00522.2722.30-58,032-0.06%
2024/06/1900.00222.1522.00-27,997-0.03%
2024/06/18222.00121.9521.9517,9510.01%
2024/06/17121.90322.0522.05-27,974-0.03%
2024/06/14321.7800.0021.8037,9700.04%
2024/06/13221.9000.0021.9027,9360.03%
2024/06/12121.953121.8521.90-307,938-0.38%
2024/06/11222.1000.0022.0528,0120.02%
2024/06/07222.05222.3522.3008,0180.00%
2024/06/06722.0900.0022.2078,0100.09%
2024/06/05222.2500.0022.2028,0000.03%
2024/06/04322.3000.0022.3038,0240.04%
2024/06/03322.55222.4522.5518,0640.01%
2024/05/311522.6500.0022.75158,0870.19%
2024/05/30022.6000.0022.5508,1110.00%
2024/05/281622.852622.9123.05-108,207-0.12%
2024/05/2700.00122.5022.50-18,140-0.01%
2024/05/231522.623022.8022.35-158,109-0.18%
2024/05/20223.70523.6623.45-37,872-0.04%
2024/05/1600.00122.9523.00-17,468-0.01%
2024/05/1300.00222.9522.70-27,389-0.03%
2024/05/10222.253322.4922.60-317,354-0.42%
2024/05/09122.3500.0022.3017,2970.01%
2024/05/08322.4300.0022.5537,2600.04%
2024/05/07322.58122.5522.5527,2430.03%
2024/05/06123.0500.0022.9017,1770.01%
2024/05/030.323.6000.0023.350.37,1190.00%
2024/04/291023.50323.6523.5577,0380.10%
2024/04/242323.0000.0023.00236,9630.33%
2024/04/2300.00123.4023.05-17,003-0.01%
2024/04/22122.85223.0522.80-17,016-0.01%
2024/04/19223.60123.2023.2016,9170.01%
2024/04/182224.033324.1623.75-116,679-0.16%
2024/04/17522.2000.0022.2556,1510.08%
2024/04/16722.241022.4522.15-36,289-0.05%
2024/04/15322.72123.5022.6526,4170.03%
中鴻 相關文章