美亞 (2020)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
406張
產業
上市鋼鐵類股▲0.58%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	29.25	0	0.00	29.35	2	628	0.32%
2024/11/28	0	0.00	1	29.35	29.30	-1	629	-0.16%
2024/11/26	1	29.95	0	0.00	29.95	1	613	0.16%
2024/11/20	0.3	28.67	2	28.75	28.55	-1.7	583	-0.28%
2024/11/08	1	27.65	0	0.00	27.75	1	586	0.17%
2024/11/04	0	0.00	0.2	27.70	27.60	-0.2	626	-0.03%
2024/10/25	1	27.95	0	0.00	27.90	1	762	0.13%
2024/10/17	1	28.90	0	0.00	28.90	1	908	0.11%
2024/10/08	0.1	29.95	0	0.00	29.90	0.1	918	0.02%
2024/10/07	0	0.00	8	30.11	30.20	-8	924	-0.87%
2024/10/04	2	29.80	0	0.00	29.45	2	927	0.22%
2024/10/01	2	29.80	0	0.00	29.70	2	930	0.21%
2024/09/30	3	30.10	0	0.00	30.00	3	933	0.32%
2024/09/27	0.3	29.30	0	0.00	30.10	0.3	935	0.04%
2024/09/25	0.3	28.80	0	0.00	28.85	0.3	920	0.03%
2024/09/20	0	0.00	4	28.30	28.45	-4	945	-0.42%
2024/09/18	0.3	28.50	0	0.00	28.30	0.3	956	0.04%
2024/09/16	1	28.35	0	0.00	28.30	1	968	0.10%
2024/09/12	0	0.00	8	27.76	27.65	-8	993	-0.81%
2024/09/11	6	27.79	0	0.00	27.50	6	1,002	0.60%
2024/08/30	0	0.00	1	28.55	28.65	-1	1,256	-0.08%
2024/08/28	10	28.55	0	0.00	28.60	10	1,290	0.77%
2024/08/22	0.1	28.35	0	0.00	28.20	0.1	1,357	0.01%
2024/08/15	1	28.20	0	0.00	28.15	1	1,449	0.07%
2024/08/13	1	27.95	0	0.00	27.70	1	1,509	0.07%
2024/08/09	10	28.20	0	0.00	28.10	10	1,619	0.62%
2024/08/07	1	27.30	0	0.00	28.20	1	1,719	0.06%
2024/08/05	1	27.30	0	0.00	27.05	1	1,760	0.06%
2024/08/02	10	29.20	0	0.00	29.15	10	1,750	0.57%
2024/07/31	4	28.94	0	0.00	29.00	4	1,786	0.22%
2024/07/30	3	29.48	0	0.00	29.70	3	1,776	0.17%
2024/07/22	2	35.25	0	0.00	35.55	2	1,716	0.12%
2024/07/17	5	36.00	0	0.00	36.25	5	1,727	0.29%
2024/07/12	1	34.50	0	0.00	34.55	1	1,735	0.06%
2024/07/09	1	35.00	0	0.00	35.20	1	1,768	0.06%
2024/07/05	0	0.00	1	35.90	35.90	-1	1,773	-0.06%
2024/07/02	0	0.00	5	35.85	35.80	-5	1,835	-0.27%
2024/06/24	2	35.85	0	0.00	36.10	2	1,972	0.10%
2024/06/11	6	39.86	0	0.00	39.90	6	2,366	0.25%
2024/05/30	0	0.00	1	40.40	40.25	-1	2,317	-0.04%
2024/05/27	0	0.00	3	40.15	40.45	-3	2,287	-0.13%
2024/05/24	5	40.05	2	40.03	40.05	3	2,290	0.13%
2024/05/16	8	41.06	0	0.00	40.90	8	2,270	0.35%
2024/05/15	0	0.00	5	41.81	41.70	-5	2,225	-0.22%
2024/05/13	9	39.98	8	40.40	39.85	1	2,110	0.05%
2024/05/10	4	39.58	0	0.00	39.60	4	2,058	0.19%
2024/05/09	1	40.10	0	0.00	40.05	1	2,011	0.05%
2024/05/08	14	40.37	0	0.00	40.40	14	2,001	0.70%
2024/05/07	0	0.00	0.3	40.35	40.45	-0.3	1,987	-0.02%
2024/05/03	0	0.00	0.2	40.05	39.90	-0.2	1,936	-0.01%
2024/05/02	0	0.00	1	39.85	39.85	-1	1,918	-0.05%
2024/04/29	0	0.00	0.2	40.10	40.00	-0.2	1,882	-0.01%
2024/04/26	1	39.00	0	0.00	39.25	1	1,827	0.05%
2024/04/24	5	39.00	0	0.00	39.10	5	1,797	0.28%
2024/04/19	0.5	38.72	2	38.55	39.00	-1.5	1,754	-0.09%
2024/04/12	0	0.00	2	38.45	38.45	-2	1,648	-0.12%
2024/03/29	0.1	38.10	0	0.00	38.25	0.1	1,561	0.01%
2024/03/21	0.1	37.50	2	37.85	37.85	-1.9	1,701	-0.11%
2024/03/20	0	0.00	2	37.35	37.35	-2	1,757	-0.11%
2024/03/18	0	0.00	4	37.90	37.85	-4	1,712	-0.23%
2024/03/15	2.1	36.70	0	0.00	36.40	2.1	1,638	0.13%
2024/03/14	0	0.00	2	38.50	38.15	-2	1,533	-0.13%
2024/03/08	0.9	35.60	0	0.00	35.55	0.9	1,233	0.07%
2024/03/06	0	0.00	5	36.05	36.10	-5	1,217	-0.41%
2024/03/01	2	35.80	0	0.00	35.70	2	1,181	0.17%
2024/02/29	5	35.60	0	0.00	35.80	5	1,174	0.43%
2024/02/23	0	0.00	0.4	35.30	35.15	-0.4	1,144	-0.03%
2024/02/20	4	34.33	0	0.00	34.45	4	1,109	0.36%
2024/02/19	2.4	34.77	0	0.00	34.90	2.4	1,121	0.21%
2024/01/31	0	0.00	0.4	32.88	32.90	-0.4	1,072	-0.04%
2024/01/12	6	32.38	0	0.00	32.25	6	1,040	0.58%
2024/01/10	0	0.00	3	32.10	31.90	-3	1,041	-0.29%
2024/01/02	0	0.00	1	33.25	33.25	-1	1,001	-0.10%
2023/12/29	1	32.05	0	0.00	32.05	1	955	0.10%
2023/12/27	0	0.00	1	33.15	32.95	-1	945	-0.11%
2023/12/26	4	33.48	0	0.00	33.30	4	936	0.43%
2023/12/22	0	0.00	1	32.40	32.25	-1	891	-0.11%
2023/12/21	0	0.00	3	32.90	32.95	-3	866	-0.35%
2023/12/20	4.4	32.36	0	0.00	32.65	4.4	815	0.54%
2023/12/19	2	31.00	0.1	31.00	31.55	2	779	0.25%
2023/12/18	1	32.50	1	32.25	32.20	0	757	0.00%
2023/12/15	3	32.15	6	32.29	32.15	-3	675	-0.44%
2023/12/14	1	30.45	0	0.00	30.60	1	609	0.16%
2023/12/04	1	30.60	0	0.00	30.75	1	902	0.11%
2023/11/28	1	30.40	0	0.00	30.35	1	887	0.11%
2023/11/17	1	30.25	0	0.00	30.15	1	839	0.12%
2023/11/07	0.1	28.90	0	0.00	28.75	0.1	780	0.01%
2023/11/03	0	0.00	1	28.85	28.75	-1	795	-0.13%
2023/11/02	0	0.00	1	28.30	28.45	-1	794	-0.13%
2023/10/17	0	0.00	0	28.35	28.50	0	925	0.00%
2023/10/04	0	0.00	1	28.55	28.40	-1	1,096	-0.09%
2023/10/02	0	0.00	0	28.80	28.75	0	1,078	0.00%
2023/09/28	0	0.00	1	28.95	29.10	-1	1,068	-0.09%
2023/09/20	1	29.75	0	0.00	29.35	1	1,026	0.10%
2023/09/18	0	0.00	4	28.61	28.60	-4	992	-0.40%
2023/09/15	1	31.05	0	0.00	28.65	1	974	0.10%
2023/09/14	1	30.15	3	29.65	29.90	-2	886	-0.23%
2023/09/13	2	29.40	0	0.00	29.50	2	832	0.24%
2023/09/12	0	0.00	2	27.90	28.35	-2	769	-0.26%
2023/09/07	5	25.61	0	0.00	25.60	5	657	0.76%
2023/09/05	0.1	25.75	0	0.00	25.65	0.1	671	0.01%
2023/08/17	1	25.75	0	0.00	25.95	1	656	0.15%
2023/08/16	1	25.90	0	0.00	26.15	1	651	0.15%
2023/08/14	0	0.00	60	26.20	25.85	-60	640	-9.37%
2023/08/10	1	26.10	0	0.00	26.10	1	619	0.16%
2023/08/09	2	27.08	0	0.00	27.00	2	603	0.33%
2023/08/07	3	27.93	0	0.00	27.55	3	581	0.52%
2023/07/27	0	0.00	1	26.30	26.55	-1	471	-0.21%
2023/07/20	0	0.00	2	25.25	25.75	-2	398	-0.50%
2023/07/13	0	0.00	1	25.75	25.50	-1	336	-0.30%
2023/07/12	1	26.75	0	0.00	26.50	1	304	0.33%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/03/15	0	0.00	1	23.65	23.60	-1	197	-0.51%
2023/03/13	1	24.00	0	0.00	24.00	1	195	0.51%
2023/02/23	1	23.75	0	0.00	23.85	1	190	0.52%
2023/02/02	1	23.80	0	0.00	23.90	1	214	0.47%
2022/12/07	1	22.90	0	0.00	22.85	1	266	0.37%
2022/10/25	1	21.60	0	0.00	21.70	1	437	0.23%
2022/10/20	1	21.80	0	0.00	21.80	1	428	0.23%
2022/09/28	1	24.00	20	24.54	23.70	-19	415	-4.57%
2022/07/06	1	21.00	0	0.00	21.00	1	697	0.14%
2022/06/28	0	0.00	3	22.25	22.20	-3	698	-0.43%
2022/06/23	0	0.00	2	22.30	22.25	-2	709	-0.28%
2022/06/22	1	23.10	0	0.00	22.55	1	702	0.14%
2022/06/16	11	27.65	0	0.00	26.85	11	687	1.60%
2022/06/13	0	0.00	3	31.65	31.75	-3	615	-0.49%
2022/05/23	5	30.78	0	0.00	30.85	5	729	0.69%
2022/04/07	1	32.60	0	0.00	31.75	1	634	0.16%
2022/03/28	1	33.40	1	33.20	33.35	0	597	0.00%
2022/03/25	0	35.00	0	0.00	33.65	0	595	0.00%
2022/03/15	1	33.05	0	0.00	33.00	1	557	0.18%
2022/03/08	1	31.60	1	33.45	31.45	0	533	0.00%
2022/03/04	1	33.10	1	33.10	33.15	0	507	0.00%
2022/02/10	0	0.00	2	31.63	31.80	-2	567	-0.35%
2022/02/09	0	0.00	2	31.55	31.65	-2	623	-0.32%
2022/01/26	1	29.80	0	0.00	29.60	1	630	0.16%
2022/01/25	1	29.65	0	0.00	29.55	1	634	0.16%
2022/01/20	2	30.60	0	0.00	30.60	2	639	0.31%
2022/01/12	6	31.00	0	0.00	30.65	6	705	0.85%
2022/01/07	20	31.29	0	0.00	31.25	20	724	2.76%
2022/01/06	0	0.00	1	31.45	31.35	-1	728	-0.14%
2022/01/04	5	31.20	0	0.00	31.20	5	758	0.66%
2021/12/24	0.5	31.83	0	0.00	31.70	0.5	837	0.06%
2021/12/23	20.2	31.85	0	0.00	31.85	20.2	854	2.36%
2021/12/22	0.2	31.95	0	0.00	31.95	0.2	863	0.02%
2021/12/20	20	32.25	0	0.00	32.30	20	877	2.28%
2021/12/07	1	32.25	0	0.00	32.40	1	961	0.10%
2021/11/26	0	0.00	4	31.75	31.25	-4	1,024	-0.39%
2021/11/25	0	0.00	5	32.00	32.00	-5	1,044	-0.48%
2021/11/24	4	31.78	1	32.00	32.15	3	1,041	0.29%
2021/11/18	1	30.80	0	0.00	30.60	1	1,085	0.09%
2021/11/12	1	31.45	0	0.00	31.55	1	1,165	0.09%
2021/11/11	1	31.15	0	0.00	31.55	1	1,193	0.08%
2021/11/10	2	31.48	0	0.00	31.35	2	1,203	0.17%
2021/11/09	8	31.49	8	31.63	31.55	0	1,226	0.00%
2021/10/22	1	29.85	0	0.00	29.85	1	1,575	0.06%
2021/10/18	0	0.00	4	30.50	30.50	-4	1,782	-0.22%
2021/10/07	0	0.00	1	29.70	29.80	-1	2,881	-0.03%
2021/10/06	0	0.00	1	29.40	29.05	-1	3,027	-0.03%
2021/10/05	1	29.15	0	0.00	29.45	1	3,302	0.03%
2021/10/04	1	28.90	0	0.00	28.40	1	3,409	0.03%
2021/10/01	0	0.00	2	30.08	30.10	-2	3,577	-0.06%
2021/09/29	1	30.45	0	0.00	30.20	1	4,305	0.02%
2021/09/27	1	30.95	0	0.00	30.50	1	4,864	0.02%
2021/09/23	1	30.45	0	0.00	30.50	1	6,128	0.02%
2021/09/15	1	31.85	0	0.00	31.90	1	7,655	0.01%
2021/09/09	0	0.00	4	32.50	32.35	-4	8,028	-0.05%
2021/08/30	0	0.00	1	32.95	33.10	-1	8,352	-0.01%
2021/08/27	1	32.75	0	0.00	32.75	1	8,446	0.01%
2021/08/26	0	0.00	1	33.55	32.70	-1	8,541	-0.01%
2021/08/24	0	0.00	1	32.20	32.25	-1	8,826	-0.01%
2021/08/19	1	31.00	0	0.00	30.65	1	10,073	0.01%
2021/08/13	1	33.90	0	0.00	33.85	1	10,341	0.01%
2021/08/12	1	33.85	1	34.50	34.95	0	10,513	0.00%
2021/08/09	1	34.90	2	35.03	34.90	-1	10,944	-0.01%
2021/08/06	1	34.85	0	0.00	34.70	1	11,179	0.01%
2021/08/03	1	35.95	0	0.00	35.90	1	12,393	0.01%
2021/07/30	0	0.00	1	36.80	35.60	-1	13,123	-0.01%
2021/07/27	2	35.68	1	34.95	34.80	1	13,148	0.01%
2021/07/23	0	0.00	1	37.20	36.90	-1	13,197	-0.01%
2021/07/22	1	36.05	0	0.00	36.05	1	13,220	0.01%
2021/07/20	0	0.00	1.3	39.20	38.55	-1.3	13,054	-0.01%
2021/07/19	8	39.41	15	39.44	40.00	-7	12,826	-0.05%
2021/07/16	1	37.00	0	0.00	36.40	1	12,597	0.01%
2021/07/15	1	36.45	0	0.00	36.95	1	12,579	0.01%
2021/07/13	3	37.80	0	0.00	37.00	3	12,653	0.02%
2021/07/12	5	40.41	11	40.50	39.50	-6	12,576	-0.05%
2021/07/09	4	38.78	2	39.85	38.65	2	12,339	0.02%
2021/07/08	12	40.57	7	39.82	39.75	5	12,273	0.04%
2021/07/06	27	41.27	33	41.47	40.90	-6	12,032	-0.05%
2021/07/05	15	39.09	7	39.54	39.40	8	11,484	0.07%
2021/07/02	0	0.00	2	40.18	38.60	-2	11,211	-0.02%
2021/07/01	9	40.26	13	39.49	39.10	-4	10,993	-0.04%
2021/06/30	12	42.27	1	41.75	40.85	11	10,550	0.10%
2021/06/29	12	39.14	11	39.51	40.30	1	9,745	0.01%
2021/06/28	0	0.00	1	36.65	36.65	-1	8,857	-0.01%
2021/06/25	14	33.77	12	33.41	33.35	2	8,452	0.02%
2021/06/23	1	31.55	0	0.00	31.75	1	8,213	0.01%
2021/06/22	8	31.98	7	32.26	32.85	1	8,073	0.01%
2021/06/21	0	0.00	15	30.17	30.10	-15	7,880	-0.19%
2021/06/17	10	31.91	0	0.00	31.40	10	7,855	0.13%
2021/06/11	1	32.15	0	0.00	32.15	1	7,768	0.01%
2021/06/07	1	34.90	7	34.11	34.50	-6	7,567	-0.08%
2021/06/04	1	35.80	1	35.05	35.05	0	7,505	0.00%
2021/06/03	0	0.00	1	36.20	35.65	-1	7,452	-0.01%
2021/06/02	6	35.53	0	0.00	35.90	6	7,379	0.08%
2021/06/01	0	0.00	1	34.50	34.80	-1	7,193	-0.01%
2021/05/31	2	36.20	3	35.20	34.55	-1	7,106	-0.01%
2021/05/28	16	35.37	9	35.68	34.70	7	6,768	0.10%
2021/05/27	5	33.59	3	33.62	34.00	2	6,212	0.03%
2021/05/24	0	0.00	1	30.30	30.60	-1	5,824	-0.02%
2021/05/21	2	31.30	1	31.20	31.20	1	5,784	0.02%
2021/05/19	21	31.21	21	32.20	32.20	0	5,451	0.00%
2021/05/18	0	0.00	50	28.98	29.30	-50	5,189	-0.96%
2021/05/17	0	0.00	2	26.80	26.65	-2	5,081	-0.04%
2021/05/14	2	32.90	0.5	29.50	29.60	1.5	4,942	0.03%
2021/05/13	36	32.96	37	32.37	31.30	-1	4,672	-0.02%
2021/05/12	1	39.00	9	37.52	33.75	-8	4,338	-0.18%
2021/05/11	48	36.75	16	37.01	37.50	32	4,006	0.80%
2021/05/10	23	33.62	6.4	33.81	34.10	16.6	3,368	0.49%
2021/05/07	2	30.65	5	30.38	31.00	-3	2,957	-0.10%
2021/05/06	2	27.88	0	0.00	28.20	2	2,584	0.08%
2021/05/04	0	0.00	1	25.90	26.50	-1	2,457	-0.04%
2021/05/03	0	0.00	1	28.25	28.10	-1	2,390	-0.04%
2021/04/29	1	28.75	1	28.30	28.40	0	2,308	0.00%
2021/04/28	5	28.22	2	28.08	28.25	3	2,239	0.13%
2021/04/26	0	0.00	2	27.00	27.05	-2	2,107	-0.09%
2021/04/22	1	28.05	2.1	27.62	27.00	-1.1	2,033	-0.05%
2021/04/21	5	26.75	0	0.00	26.85	5	1,847	0.27%
2021/04/20	3	26.95	2.1	26.30	26.50	0.9	1,803	0.05%
2021/04/19	1	27.60	2	27.80	27.90	-1	1,704	-0.06%
2021/04/16	0	0.00	2	25.43	25.40	-2	1,564	-0.13%
2021/04/14	2	24.30	2	24.23	24.20	0	1,462	0.00%
2021/04/13	3	24.18	4	23.65	23.75	-1	1,445	-0.07%
2021/04/08	4	23.38	3	23.15	23.30	1	1,360	0.07%
2021/04/06	0	0.00	1	22.10	22.10	-1	1,371	-0.07%
2021/03/23	4	21.45	6	21.53	21.30	-2	1,560	-0.13%
2021/03/19	0	0.00	3	22.30	22.30	-3	1,554	-0.19%
2021/03/16	0	0.00	1	21.60	21.90	-1	1,713	-0.06%
2021/03/12	4	21.53	0	0.00	21.50	4	1,712	0.23%
2021/03/09	0	0.00	0.4	22.05	22.15	-0.4	1,679	-0.02%
2021/03/05	1	21.15	2	21.35	21.15	-1	1,622	-0.06%
2021/03/04	2	21.80	0	0.00	21.30	2	1,671	0.12%
2021/03/03	0.4	20.85	0	0.00	20.85	0.4	1,629	0.02%
2021/03/02	14	20.84	13	21.31	20.80	1	1,612	0.06%
2021/02/26	0	0.00	2	20.45	20.70	-2	1,587	-0.13%
2021/02/24	13	20.10	31	20.71	20.05	-18	1,538	-1.17%
2021/02/23	0	0.00	30	19.75	20.30	-30	1,476	-2.03%
2021/02/22	0	0.00	15	19.30	19.45	-15	1,416	-1.06%
2021/01/20	0	0.00	1	18.45	18.30	-1	1,385	-0.07%
2021/01/18	5	18.60	0	0.00	18.75	5	1,365	0.37%
2021/01/06	1	20.20	0	0.00	19.65	1	1,252	0.08%
2021/01/05	60	19.63	0	0.00	19.90	60	1,206	4.97%
2021/01/04	0	0.00	5	19.60	19.55	-5	1,157	-0.43%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	5	19.90	1	19.65	19.60	4	1,122	0.36%
2020/12/29	1	19.40	1	19.45	19.45	0	1,064	0.00%
2020/12/23	1	18.90	3	19.05	19.15	-2	955	-0.21%
2020/12/22	11	18.95	11	19.50	18.95	0	940	0.00%
2020/12/21	1	19.50	2	19.55	19.45	-1	870	-0.11%
2020/12/16	0	0.00	1	18.95	19.00	-1	758	-0.13%
2020/12/15	0	0.00	1	18.90	18.80	-1	819	-0.12%
2020/12/14	1	19.10	0	0.00	18.85	1	794	0.13%
2020/12/10	0	0.00	2	18.78	18.60	-2	733	-0.27%
2020/12/07	2	17.95	0	0.00	17.80	2	584	0.34%
2020/12/03	0	0.00	4	17.90	17.90	-4	590	-0.68%
2020/11/27	1	17.60	0	0.00	17.65	1	530	0.19%
2020/10/21	0.1	16.00	0	0.00	16.10	0.1	448	0.02%
2020/10/06	0.1	16.10	0	0.00	16.15	0.1	473	0.03%
2020/09/17	0	0.00	1	17.00	17.00	-1	466	-0.21%
2020/09/07	1	16.75	0	0.00	16.60	1	768	0.13%
2020/08/17	0	0.00	1	16.05	16.05	-1	1,014	-0.10%
2020/07/27	0	0.00	1	15.55	15.50	-1	1,391	-0.07%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/07/01	0	0.00	0.1	15.65	15.65	-0.1	1,362	-0.01%
2020/06/17	0	0.00	2	18.75	18.90	-2	1,186	-0.17%
2020/06/12	0	0.00	1	18.50	18.50	-1	1,046	-0.10%
2020/06/09	8	18.33	0	0.00	18.30	8	917	0.87%
2020/06/08	0	0.00	10	18.30	18.35	-10	903	-1.11%
2020/05/28	0	0.00	5	17.95	17.85	-5	809	-0.62%
2020/05/25	0	0.00	8	17.70	17.65	-8	764	-1.05%
2020/05/08	1	18.15	0	0.00	18.10	1	665	0.15%
2020/05/07	1	18.10	0	0.00	18.05	1	648	0.15%
2020/05/04	18	18.05	0	0.00	18.30	18	555	3.24%
2020/03/25	0	0.00	1	14.90	14.95	-1	330	-0.30%
2020/03/20	0	0.00	1	14.35	14.30	-1	316	-0.32%
2020/03/19	1	13.20	0	0.00	13.40	1	304	0.33%
2020/03/18	1	14.50	0	0.00	14.45	1	292	0.34%
2020/03/16	0	0.00	1	14.50	14.60	-1	282	-0.35%
2020/03/13	1	14.40	0	0.00	14.65	1	278	0.36%
2020/03/09	0	0.00	1	15.55	15.50	-1	218	-0.46%
2019/12/30	0	0.00	5	15.45	15.65	-5	135	-3.69%
2019/12/27	0	0.00	11	15.45	15.45	-11	130	-8.40%
2019/12/26	16	15.32	0	0.00	15.30	16	125	12.77%
2019/11/22	1	15.35	0	0.00	15.35	1	185	0.54%
2019/10/16	2	14.38	0	0.00	14.50	2	233	0.86%
2019/09/18	0	0.00	1	14.65	14.85	-1	389	-0.26%
2019/09/16	2	14.43	8.6	14.49	14.45	-6.6	387	-1.70%
2019/09/12	1.5	14.32	1	14.55	14.55	0.5	384	0.14%
2019/08/16	0	0.00	2	15.25	15.25	-2	394	-0.51%
2019/08/05	2	15.45	0	0.00	15.45	2	468	0.43%
2019/07/11	0	0.00	1	16.60	16.60	-1	414	-0.24%
2019/05/14	0	0.00	10	16.00	16.15	-10	328	-3.05%
2019/05/13	0	0.00	2	16.10	16.05	-2	312	-0.64%
2019/05/10	3	15.55	0	0.00	15.50	3	288	1.04%
2019/05/08	0	0.00	3	15.90	15.85	-3	282	-1.06%
2019/04/25	1	15.70	0	0.00	15.80	1	266	0.38%
2019/04/12	2	16.00	0	0.00	15.95	2	244	0.82%
2019/04/10	3	15.90	0	0.00	16.00	3	235	1.28%
2019/04/08	2	15.55	0	0.00	15.65	2	212	0.94%
2019/04/02	1	15.60	0	0.00	15.65	1	206	0.48%
2019/03/25	1	15.25	0	0.00	15.25	1	167	0.60%
2018/10/11	0	0.00	1	13.35	13.35	-1	399	-0.25%
2018/09/14	1	14.55	0	0.00	14.60	1	461	0.22%
2018/09/04	0	0.00	0.1	14.60	14.65	-0.1	465	-0.02%
2018/08/23	0	0.00	0.9	14.60	14.75	-0.9	452	-0.20%
2018/08/15	5	14.75	5	14.80	14.80	0	441	0.00%
2018/07/24	0	0.00	168	13.55	13.70	-168	414	-40.52%	大賣/鉅額交易
2018/07/04	68	15.72	0	0.00	15.80	68	509	13.34%
2018/06/12	0	0.00	1	16.15	16.10	-1	853	-0.12%
2018/06/11	0	0.00	8.6	16.11	16.20	-8.6	852	-1.01%
2018/05/24	0	0.00	2	15.90	15.90	-2	814	-0.25%
2018/05/15	40	15.74	0	0.00	15.80	40	776	5.15%
2018/05/14	20	15.70	0	0.00	15.70	20	780	2.56%
2018/05/11	20	15.80	0	0.00	15.70	20	776	2.58%
2018/05/04	20	15.60	0	0.00	15.55	20	773	2.59%
2018/04/24	1	16.00	0	0.00	16.05	1	745	0.13%
2018/04/23	0	0.00	13	16.39	16.60	-13	709	-1.83%
2018/04/11	2	15.45	0	0.00	15.50	2	686	0.29%
2018/03/30	13	15.95	13	15.85	15.70	0	623	0.00%
2018/03/29	0	0.00	20	15.70	15.60	-20	592	-3.37%
2018/03/28	10	15.80	0	0.00	15.85	10	551	1.81%
2018/03/27	26	15.50	24	15.74	15.80	2	462	0.43%
2018/03/14	0	14.05	0	0.00	14.05	0	300	0.00%
2018/02/08	0	0.00	2	13.55	13.60	-2	293	-0.68%
2018/02/01	0	0.00	3	14.10	14.10	-3	292	-1.02%
2018/01/17	2	14.20	0	0.00	14.20	2	297	0.67%
2018/01/10	3	14.15	30	14.10	14.25	-27	249	-10.80%
2018/01/05	8	14.00	0	0.00	14.10	8	213	3.75%
2018/01/03	22	14.05	0	0.00	14.05	22	206	10.68%