台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    160
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17217.5300.0017.9522890.69%
2024/04/16117.50117.4017.0502870.00%
2024/04/15118.8500.0018.0512850.35%
2024/03/11015.9000.0016.0008070.00%
2024/03/05016.6500.0016.5008020.00%
2024/03/01016.8000.0016.7508010.00%
2024/02/27017.0500.0016.7008000.00%
2024/02/20017.2500.0017.0007900.00%
2024/02/05016.0500.0016.1007840.00%
2024/02/01016.6000.0016.5507810.00%
2024/01/22016.0500.0016.1007690.00%
2024/01/17016.4000.0015.8507680.00%
2024/01/16016.9500.0016.6507590.01%
2024/01/15017.3000.0017.2007550.01%
2024/01/09117.70417.9017.65-3737-0.41%
2024/01/08018.3000.0018.0507330.01%
2024/01/055.418.531918.6718.30-13.6729-1.87%
2024/01/042018.47318.5719.00177072.40%
2024/01/0200.00617.7017.65-6672-0.89%
2023/12/2900.00118.2518.05-1666-0.15%
2023/12/28618.1800.0018.1566590.91%
2023/12/2700.00218.9818.45-2648-0.31%
2023/12/2600.00919.6718.90-9624-1.44%
2023/12/25118.85319.4718.70-2580-0.34%
2023/12/22718.341.218.4118.305.85161.12%
2023/12/219.220.2900.0019.259.24791.92%
2023/12/2000.00118.9518.95-1328-0.30%
2023/12/18117.25117.3016.1001540.00%
2023/04/06515.9500.0016.0555021.00%
2023/03/0800.00616.1516.20-6771-0.78%
2023/03/0700.006416.1316.10-64769-8.32%
2023/03/021015.7000.0015.60107601.32%
2023/02/2100.00215.8015.85-2732-0.27%
2023/02/0800.00215.8515.80-2713-0.28%
2023/02/0100.00115.9016.00-1690-0.14%
2023/01/313016.12516.2015.90256773.69%
2023/01/16116.00115.4015.5006490.00%
2023/01/0900.002015.3015.20-20570-3.51%
2023/01/0500.00515.5015.35-5564-0.89%
2022/12/30515.8700.0015.7555450.92%
2022/12/285016.5800.0016.10505099.81%
2022/12/22516.8500.0016.7053931.27%
2022/12/15215.2000.0015.7522400.83%
2022/12/1300.00214.6014.75-2157-1.27%
2022/12/12213.4500.0013.4521371.45%
2022/12/0200.001013.8513.80-10138-7.22%
2022/12/011013.6500.0013.60101446.94%
2022/11/0400.00812.4512.50-8212-3.76%
2022/11/031012.40212.4512.4582133.74%
2022/10/2400.00212.5012.35-2294-0.68%
2022/10/0500.001013.2413.05-10297-3.36%
2022/05/06220.6500.0020.6025,2650.04%
2022/05/03122.15422.1521.55-35,230-0.06%
2022/04/28221.0500.0021.0024,8120.04%
2022/04/26221.4500.0021.2024,7890.04%
2022/04/19123.70823.5523.55-74,659-0.15%
2022/04/1500.00124.5023.85-14,623-0.02%
2022/04/141324.49124.4524.15124,5650.26%
2022/04/13124.65525.0825.55-44,376-0.09%
2022/04/12223.35223.8523.2504,1120.00%
2022/04/01223.1000.0023.1523,9190.05%
2022/03/31123.6500.0023.4513,9060.03%
2022/03/3000.00124.2024.05-13,857-0.03%
2022/03/29224.13124.4524.3513,8230.03%
2022/03/287525.877424.7124.8013,7880.03%
2022/03/24724.991024.8924.50-33,245-0.09%
2022/03/23423.90324.1824.2513,0170.03%
2022/03/222724.822724.9424.0502,9650.00%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/18223.0500.0022.3022,5750.08%
2022/03/17222.60222.4022.5002,5500.00%
2022/03/161223.38523.3022.5572,4570.28%
2022/03/1500.00422.5022.45-42,294-0.17%
2022/03/14124.00623.8324.00-52,241-0.22%
2022/03/112724.842224.2324.0052,1160.24%
2022/03/102023.981823.8123.4021,8990.11%
2022/03/093722.323222.3623.7551,6180.31%
2022/03/083523.043522.9521.6001,4410.00%
2022/03/0700.00123.4023.40-11,049-0.10%
2022/03/0400.00422.7821.30-4868-0.46%
2022/03/03221.5500.0022.2026750.30%
2022/03/02519.76320.5020.7524740.42%
2022/03/0100.00118.9018.90-1303-0.33%
2022/01/2100.00516.0015.80-5814-0.61%
2021/12/1400.00117.3017.35-11,015-0.10%
2021/12/13118.1500.0018.1511,0120.10%
2021/11/1500.00117.5017.50-11,092-0.09%
2021/11/12217.93518.4317.70-31,111-0.27%
2021/11/08519.4500.0018.7551,1400.44%
2021/11/0500.00217.9018.00-21,121-0.18%
2021/11/03117.35717.1917.75-61,064-0.56%
2021/11/01316.47217.0016.3518260.12%
2021/10/27216.3500.0016.2028960.22%
2021/10/25216.10117.3016.5011,0740.09%
2021/10/22116.4500.0016.2511,0310.10%
2021/10/2100.00317.0016.75-31,060-0.28%
2021/10/20216.6000.0016.4021,0760.19%
2021/10/1900.00216.8516.70-21,113-0.18%
2021/10/1800.00116.9516.25-11,158-0.09%
2021/10/14116.0500.0016.2011,5160.07%
2021/10/13115.80215.8515.85-11,555-0.06%
2021/10/12116.6000.0016.3011,6070.06%
2021/10/08116.7000.0016.8011,6190.06%
2021/10/0700.00216.8017.10-21,629-0.12%
2021/10/06116.7000.0016.3011,6410.06%
2021/10/05115.80516.7416.95-41,653-0.24%
2021/10/04616.64316.9716.4031,6520.18%
2021/10/01217.7300.0017.6521,6440.12%
2021/09/3000.00218.4818.55-21,664-0.12%
2021/09/29117.60117.9517.7001,6700.00%
2021/09/22218.63219.1518.7002,2850.00%
2021/09/14220.3300.0020.2022,7220.07%
2021/09/1300.00120.7021.05-12,756-0.04%
2021/09/10120.15120.4520.2002,7520.00%
2021/09/09120.10120.4020.1002,7560.00%
2021/09/08120.00220.0819.50-12,760-0.04%
2021/09/07120.5000.0020.2012,7600.04%
2021/09/01221.8300.0021.6022,7690.07%
2021/08/31121.50222.0021.85-12,763-0.04%
2021/08/3000.00121.9021.50-12,763-0.04%
2021/08/27321.33121.3021.3022,7900.07%
2021/08/2600.00122.8021.60-12,809-0.04%
2021/08/25221.3300.0021.1522,8410.07%
2021/08/20120.60121.1021.1003,0660.00%
2021/08/18121.00122.3022.1503,0750.00%
2021/08/16123.50122.8022.8003,0590.00%
2021/08/13323.7300.0023.5033,0990.10%
2021/08/12124.00424.7024.70-33,731-0.08%
2021/08/11323.9500.0023.5033,7400.08%
2021/08/10223.85223.4023.4003,7450.00%
2021/08/09124.35224.8023.85-13,749-0.03%
2021/08/06224.33224.1323.6003,8010.00%
2021/08/05424.03624.0823.95-23,803-0.05%
2021/08/04824.70224.3024.3063,7480.16%
2021/08/03124.75124.7024.7003,8080.00%
2021/08/02223.90325.1525.15-13,815-0.03%
2021/07/30123.7000.0023.7013,7800.03%
2021/07/2900.00225.0525.05-23,679-0.05%
2021/07/22224.55123.9523.6513,5560.03%
2021/07/211628.361126.4525.9553,5290.14%
2021/07/20227.15227.4527.4503,3970.00%
2021/07/02225.90125.1024.9013,8460.03%
2021/07/01829.902327.7626.65-153,804-0.39%
2021/06/3000.00128.6028.60-13,512-0.03%
2021/06/2900.00526.0026.00-53,466-0.14%
2021/06/252621.3800.0021.50263,2650.80%
2021/06/2400.00218.8819.55-23,037-0.07%
2021/06/23117.80118.3017.8003,0240.00%
2021/06/22218.70418.4818.70-22,981-0.07%
2021/06/1800.00118.0017.75-12,928-0.03%
2021/06/17117.90118.3017.9002,9220.00%
2021/06/16117.75217.8017.65-12,915-0.03%
2021/06/15217.55117.7017.5012,9110.03%
2021/06/09217.5000.0017.4023,0490.07%
2021/06/08118.0000.0017.9013,0450.03%
2021/06/0300.00318.9518.70-33,008-0.10%
2021/06/02118.85218.9018.75-12,986-0.03%
2021/06/01117.6500.0018.4012,9340.03%
2021/05/31218.63119.0517.1012,9140.03%
2021/05/281417.261517.2217.35-12,783-0.04%
2021/05/24316.1000.0015.8032,7270.11%
2021/05/21115.45116.3516.0002,7260.00%
2021/05/20217.0500.0015.1022,6810.07%
2021/05/14116.75415.4415.35-32,019-0.15%
2021/05/1300.00317.0517.05-31,942-0.15%
2021/05/12318.9000.0018.9031,9200.16%
2021/05/11420.98221.6521.0021,9010.11%
2021/05/1000.00221.0521.10-21,823-0.11%
2021/05/05518.40518.5017.8501,8020.00%
2021/05/0300.00220.4019.25-21,779-0.11%
2021/04/29319.7700.0020.5531,7680.17%
2021/04/28220.13120.1020.3011,7430.06%
2021/04/26321.50321.5021.5501,7140.00%
2021/04/234721.984621.9122.3011,6800.06%
2021/04/2200.00323.3023.40-31,589-0.19%
2021/04/21721.59421.3322.0031,4530.21%
2021/04/2000.00119.6520.35-11,337-0.07%
2021/04/19117.8000.0018.5011,2160.08%
2021/04/143015.503015.1514.8509710.00%
2021/04/0900.00214.6014.65-2911-0.22%
2021/03/29213.7000.0013.6021,0290.19%
2021/03/17613.783013.5513.55-241,095-2.19%
2021/03/161013.5000.0013.40101,1120.90%
2021/03/042212.93113.2012.90211,1231.87%
2021/02/2400.002012.4212.40-201,117-1.79%
2021/02/19312.0500.0011.9031,0700.28%
2021/02/172010.8500.0010.95201,0081.98%
2021/01/0800.00113.4013.15-1882-0.11%
2021/01/06114.2500.0013.7518720.11%
2020/12/2900.00114.0014.05-1693-0.14%
2020/12/28112.7000.0012.8016370.16%
2020/12/2200.00113.6012.50-1573-0.17%
2020/12/2100.00113.1013.25-1472-0.21%
2020/12/1500.00112.6012.20-1416-0.24%
2020/12/14112.0000.0012.1514010.25%
2020/12/1100.00612.2011.85-6389-1.54%
2020/12/10911.92112.4512.0083682.17%
2020/12/0100.00112.5511.75-1321-0.31%
2020/11/30411.70411.6412.3002410.00%
2020/11/27111.20111.1511.2002170.00%
2020/09/0700.00510.8110.95-5235-2.12%
2020/09/04510.5500.0010.5552292.18%
2020/08/2400.0019.349.45-154-1.83%
2020/03/0600.00308.818.85-3035-83.88%
2019/10/0800.000.19.108.91-0.1100-0.09%
2019/05/2000.0019.919.91-192-1.09%
2019/04/1000.00510.4010.10-580-6.24%
2018/12/0529.9929.999.9606740.00%
2018/11/2339.7000.009.6336780.44%
2018/11/1329.8029.789.8006920.00%
2018/10/2529.5829.609.4007040.00%
2018/10/24210.0000.009.9627010.29%
2018/10/1800.00110.3010.30-1689-0.15%
2018/10/12210.2529.7610.1006700.00%
2018/10/11210.20210.9010.2006760.00%
2018/10/05211.75211.4511.6006620.00%
2018/10/03212.1000.0011.8526290.32%
2018/09/28113.40113.2512.6005900.00%
2018/09/271512.851612.8512.85-1542-0.18%
2018/09/2610013.4510012.6813.0004950.00%
2018/09/2500.00512.1312.25-5394-1.27%
2018/09/201811.501811.1011.5003570.00%
2018/09/1900.00510.9511.10-5302-1.65%
2018/09/1700.00110.0010.05-1177-0.56%
2018/09/11210.0000.0010.0021921.04%
2018/08/30210.3000.0010.3023160.63%
2018/08/2900.00210.7010.50-2353-0.57%
2018/08/28210.2000.0010.3023840.52%
2018/08/03210.80211.0010.9504390.00%
2018/06/25112.0500.0012.0518360.12%
2018/06/20212.3000.0012.0529330.21%
2018/06/13413.0000.0013.1541,1080.36%
2018/04/27212.85212.9813.0002,7390.00%
2018/04/25114.3000.0014.3012,7330.04%
2018/04/1600.00113.2013.05-13,002-0.03%
2018/04/1100.00515.5015.00-52,979-0.17%
2018/04/101215.97715.1015.0052,9700.17%
2018/03/31116.45215.8515.90-12,863-0.03%
2018/03/30116.25416.3016.25-32,848-0.11%
2018/03/2800.00516.1016.10-52,793-0.18%
2018/03/23516.30617.0715.85-12,730-0.04%
2018/03/2200.00116.7516.20-12,666-0.04%
2018/03/211017.3000.0016.65102,6300.38%
2018/03/20216.2000.0016.5022,5370.08%
2018/03/14116.25116.4016.1502,4200.00%
2018/03/131216.92316.5816.3592,3900.38%
2018/03/092015.4800.0015.05202,2520.89%
2018/03/08117.5000.0015.8512,2070.05%
2018/02/2100.0030116.4517.70-3011,967-15.30% 大賣/鉅額交易
2018/02/1230118.2500.0018.253011,91715.70% 大買/鉅額交易
2018/02/09115.90117.2016.6001,7440.00%
2018/02/08817.6922217.0916.75-2141,560-13.72% 大賣/鉅額交易
2018/02/0720117.5500.0017.952011,20116.73% 大買/鉅額交易
2018/02/0630216.3130216.3516.3501,0310.00% 大買/大賣/
2018/02/05313.55513.6714.90-2770-0.26%
2018/02/02413.13712.6413.55-3687-0.44%
2018/01/31611.78612.7012.8005970.00%
2018/01/3000.00611.8011.65-6558-1.07%
2018/01/29612.0500.0012.2065461.10%
2018/01/25212.702812.5112.20-26533-4.87%
2018/01/24512.39512.2512.4005230.00%
2018/01/23312.2200.0012.1035160.58%
2018/01/222812.33712.5012.30215074.13%
2018/01/19813.151213.1013.00-4490-0.82%
2018/01/18313.3000.0013.0034730.63%
2018/01/175113.414613.1713.1054561.10%
2018/01/16512.94612.6012.85-1427-0.23%
2018/01/152913.153013.1313.15-1410-0.24%
2018/01/123014.6010114.9413.90-71346-20.52% 大賣/
2018/01/11113.451013.4313.60-9191-4.69%
2018/01/1010012.401512.3312.408513164.74%
2018/01/081010.2000.0010.30105617.80%
佳大 相關文章
佳大 相關影音