券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/08 | 2 | 31.15 | 2 | 31.05 | 31.15 | 0 | 2,703 | 0.00% |
|
| 2024/12/30 | 2 | 33.30 | 3 | 32.87 | 32.85 | -1 | 3,050 | -0.03% |
|
| 2024/12/27 | 1 | 33.80 | 0 | 0.00 | 33.20 | 1 | 3,099 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 35.23 | 35.20 | -3 | 3,235 | -0.09% |
|
| 2024/12/24 | 2 | 34.85 | 2 | 34.50 | 34.30 | 0 | 3,482 | 0.00% |
|
| 2024/12/23 | 2 | 34.55 | 1 | 35.20 | 34.65 | 1 | 3,567 | 0.03% |
|
| 2024/12/20 | 5 | 35.73 | 3 | 35.62 | 35.00 | 2 | 3,687 | 0.05% |
|
| 2024/12/19 | 0 | 0.00 | 4 | 34.09 | 36.30 | -4 | 3,917 | -0.10% |
|
| 2024/12/18 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 4,083 | 0.02% |
|
| 2024/12/17 | 3 | 35.00 | 3 | 34.63 | 35.15 | 0 | 4,230 | 0.00% |
|
| 2024/12/16 | 4 | 33.73 | 5 | 32.86 | 35.05 | -1 | 4,169 | -0.02% |
|
| 2024/12/13 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 4,265 | 0.02% |
|
| 2024/12/12 | 2 | 33.50 | 2 | 33.05 | 32.80 | 0 | 4,417 | 0.00% |
|
| 2024/12/10 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 4,471 | 0.02% |
|
| 2024/12/09 | 6 | 34.53 | 1 | 34.55 | 34.05 | 5 | 4,504 | 0.11% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 35.15 | 36.65 | -1 | 4,485 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 35.05 | 34.40 | -2 | 4,424 | -0.05% |
|
| 2024/12/04 | 2 | 36.55 | 1 | 35.70 | 35.65 | 1 | 4,423 | 0.02% |
|
| 2024/12/03 | 6 | 35.21 | 4 | 34.90 | 36.05 | 2 | 4,333 | 0.05% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 34.50 | 35.30 | -4 | 4,346 | -0.09% |
|
| 2024/11/29 | 4 | 33.25 | 10 | 33.36 | 33.25 | -6 | 4,298 | -0.14% |
|
| 2024/11/28 | 1 | 33.45 | 0 | 0.00 | 33.80 | 1 | 4,352 | 0.02% |
|
| 2024/11/27 | 10 | 33.31 | 5 | 33.30 | 32.95 | 5 | 4,369 | 0.11% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 4,856 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 5,001 | -0.02% |
|
| 2024/11/20 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 5,481 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 5,669 | -0.04% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 7,338 | -0.01% |
|
| 2024/11/12 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 7,605 | 0.01% |
|
| 2024/11/08 | 2 | 36.05 | 2 | 35.55 | 35.60 | 0 | 7,769 | 0.00% |
|
| 2024/11/07 | 15 | 36.43 | 5 | 36.35 | 36.25 | 10 | 8,033 | 0.12% |
|
| 2024/11/06 | 22 | 36.09 | 22 | 35.99 | 37.05 | 0 | 8,007 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 7,960 | -0.01% |
|
| 2024/10/30 | 3 | 34.02 | 1 | 34.00 | 33.40 | 2 | 8,120 | 0.02% |
|
| 2024/10/29 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 8,342 | 0.01% |
|
| 2024/10/24 | 4 | 36.36 | 0 | 0.00 | 35.50 | 4 | 8,636 | 0.05% |
|
| 2024/10/22 | 3 | 37.92 | 3 | 37.58 | 37.60 | 0 | 8,598 | 0.00% |
|
| 2024/10/21 | 3 | 38.35 | 3 | 38.25 | 38.40 | 0 | 8,569 | 0.00% |
|
| 2024/10/17 | 3 | 37.55 | 3 | 37.65 | 37.65 | 0 | 8,509 | 0.00% |
|
| 2024/10/16 | 4 | 37.64 | 8 | 37.24 | 37.70 | -4 | 8,461 | -0.05% |
|
| 2024/10/15 | 5 | 36.02 | 5 | 35.94 | 35.70 | 0 | 8,361 | 0.00% |
|
| 2024/10/14 | 3 | 35.63 | 3 | 35.50 | 35.50 | 0 | 8,319 | 0.00% |
|
| 2024/10/11 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 8,291 | 0.01% |
|
| 2024/10/09 | 6 | 39.22 | 0 | 0.00 | 38.00 | 6 | 8,180 | 0.07% |
|
| 2024/10/08 | 2 | 39.55 | 2 | 40.75 | 39.65 | 0 | 8,122 | 0.00% |
|
| 2024/10/04 | 6 | 41.10 | 0 | 0.00 | 41.15 | 6 | 8,020 | 0.07% |
|
| 2024/10/01 | 2 | 40.45 | 4 | 41.10 | 41.35 | -2 | 7,927 | -0.03% |
|
| 2024/09/30 | 6 | 40.86 | 6 | 41.73 | 40.75 | 0 | 7,870 | 0.00% |
|
| 2024/09/27 | 5 | 41.05 | 2 | 42.15 | 40.90 | 3 | 7,815 | 0.04% |
|
| 2024/09/26 | 5 | 41.04 | 10 | 42.97 | 40.90 | -5 | 7,691 | -0.07% |
|
| 2024/09/25 | 5 | 40.78 | 1 | 41.00 | 41.00 | 4 | 7,413 | 0.05% |
|
| 2024/09/24 | 11 | 40.55 | 5 | 40.81 | 40.75 | 6 | 7,309 | 0.08% |
|
| 2024/09/23 | 10 | 41.04 | 23 | 40.76 | 41.85 | -13 | 7,163 | -0.18% |
|
| 2024/09/20 | 19 | 40.50 | 23 | 40.43 | 40.35 | -4 | 6,828 | -0.06% |
|
| 2024/09/19 | 17 | 39.63 | 15 | 39.64 | 40.00 | 2 | 6,521 | 0.03% |
|
| 2024/09/16 | 13 | 39.47 | 13 | 39.32 | 39.20 | 0 | 6,262 | 0.00% |
|
| 2024/09/13 | 15 | 38.17 | 13.3 | 38.29 | 37.95 | 1.7 | 6,069 | 0.03% |
|
| 2024/09/12 | 6 | 37.25 | 5 | 36.72 | 36.70 | 1 | 5,902 | 0.02% |
|
| 2024/09/11 | 6 | 35.28 | 6 | 35.15 | 35.25 | 0 | 5,848 | 0.00% |
|
| 2024/09/09 | 3 | 36.20 | 0 | 0.00 | 35.90 | 3 | 5,774 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 36.55 | 36.25 | -3 | 5,728 | -0.05% |
|
| 2024/09/04 | 7 | 38.12 | 7 | 37.73 | 36.75 | 0 | 5,672 | 0.00% |
|
| 2024/09/03 | 2 | 38.30 | 4 | 38.68 | 38.65 | -2 | 5,610 | -0.04% |
|
| 2024/08/30 | 9 | 38.86 | 9 | 38.71 | 37.90 | 0 | 5,492 | 0.00% |
|
| 2024/08/29 | 18 | 39.09 | 7 | 39.26 | 38.85 | 11 | 5,390 | 0.20% |
|
| 2024/08/28 | 16 | 40.60 | 14.1 | 40.74 | 39.90 | 1.9 | 5,279 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 40.00 | 40.25 | -4 | 4,979 | -0.08% |
|
| 2024/08/26 | 9 | 39.42 | 8 | 39.19 | 38.55 | 1 | 4,791 | 0.02% |
|
| 2024/08/23 | 4 | 37.74 | 1 | 38.20 | 39.00 | 3 | 4,650 | 0.06% |
|
| 2024/08/22 | 12.2 | 39.97 | 17 | 39.92 | 37.80 | -4.8 | 4,497 | -0.11% |
|
| 2024/08/21 | 11.2 | 38.70 | 12 | 39.16 | 39.05 | -0.8 | 4,012 | -0.02% |
|
| 2024/08/20 | 12 | 38.62 | 8 | 38.91 | 38.30 | 4 | 3,815 | 0.10% |
|
| 2024/08/19 | 36.1 | 38.26 | 26.2 | 38.27 | 37.75 | 9.9 | 3,447 | 0.29% |
|
| 2024/08/16 | 10.2 | 37.54 | 36 | 38.07 | 38.70 | -25.8 | 2,991 | -0.86% |
|
| 2024/08/15 | 2 | 34.05 | 5 | 35.15 | 35.20 | -3 | 2,143 | -0.14% |
|
| 2024/08/14 | 5 | 32.09 | 5 | 31.80 | 32.00 | 0 | 1,887 | 0.00% |
|
| 2024/08/12 | 2 | 33.50 | 1 | 31.70 | 32.00 | 1 | 1,903 | 0.05% |
|
| 2024/08/09 | 1 | 33.10 | 3 | 33.40 | 33.10 | -2 | 1,750 | -0.11% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 30.59 | 30.45 | -6 | 1,474 | -0.41% |
|
| 2024/08/06 | 2 | 31.63 | 14 | 31.79 | 31.95 | -12 | 1,390 | -0.86% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,361 | -0.07% |
|
| 2024/08/02 | 13 | 33.50 | 8.2 | 33.82 | 33.90 | 4.8 | 1,308 | 0.37% |
|
| 2024/08/01 | 20.2 | 35.11 | 1 | 34.95 | 34.65 | 19.2 | 1,251 | 1.53% |
|
| 2024/07/31 | 3 | 33.85 | 2 | 33.18 | 32.60 | 1 | 1,002 | 0.10% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 710 | -0.14% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 1,001 | -0.50% |
|
| 2024/05/30 | 1 | 29.30 | 0 | 0.00 | 29.70 | 1 | 1,042 | 0.10% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 30.60 | 30.40 | -2 | 1,180 | -0.17% |
|
| 2024/05/07 | 0 | 0.00 | 12 | 29.61 | 29.00 | -12 | 995 | -1.21% |
|
| 2024/04/29 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 927 | 0.11% |
|
| 2024/04/25 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 914 | 0.55% |
|
| 2024/04/23 | 2 | 30.65 | 0 | 0.00 | 30.05 | 2 | 889 | 0.22% |
|
| 2024/04/22 | 6 | 30.90 | 0 | 0.00 | 29.75 | 6 | 854 | 0.70% |
|
| 2024/04/18 | 3 | 30.50 | 3 | 30.05 | 30.80 | 0 | 764 | 0.00% |
|
| 2024/02/22 | 2 | 30.50 | 2 | 30.40 | 30.60 | 0 | 430 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.70 | 28.80 | -1 | 353 | -0.28% |
|