券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 101 | 0.98% |
|
| 2024/12/12 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 102 | 0.98% |
|
| 2024/12/11 | 2 | 49.95 | 0 | 0.00 | 49.80 | 2 | 102 | 1.95% |
|
| 2024/12/06 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 101 | 0.99% |
|
| 2024/11/27 | 2 | 49.28 | 0 | 0.00 | 49.05 | 2 | 103 | 1.92% |
|
| 2024/11/26 | 1.1 | 49.82 | 0 | 0.00 | 49.80 | 1.1 | 102 | 1.07% |
|
| 2024/11/25 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 102 | 0.97% |
|
| 2024/11/22 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 103 | 0.97% |
|
| 2024/11/19 | 0 | 47.35 | 0 | 0.00 | 47.45 | 0 | 96 | 0.00% |
|
| 2024/11/18 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 91 | 1.09% |
|
| 2024/11/14 | 6 | 49.73 | 0 | 0.00 | 48.80 | 6 | 77 | 7.71% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 51.80 | 52.30 | -3 | 70 | -4.28% |
|
| 2024/11/12 | 0 | 0.00 | 22 | 51.68 | 51.80 | -22 | 68 | -32.24% |
|
| 2024/11/11 | 0 | 0.00 | 63 | 56.03 | 54.70 | -63 | 61 | -102.38% |
|
| 2024/10/18 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 72 | 1.38% |
|
| 2024/10/17 | 2 | 58.45 | 0 | 0.00 | 58.60 | 2 | 72 | 2.74% |
|
| 2024/10/15 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 75 | 1.33% |
|
| 2024/10/11 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 76 | 1.31% |
|
| 2024/10/09 | 1 | 58.80 | 2 | 58.90 | 58.80 | -1 | 77 | -1.29% |
|
| 2024/09/30 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 82 | 1.22% |
|
| 2024/09/25 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 84 | 1.19% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 85 | -1.16% |
|
| 2024/09/13 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 83 | 1.20% |
|
| 2024/09/12 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 84 | 1.19% |
|
| 2024/09/10 | 5 | 58.50 | 0 | 0.00 | 58.50 | 5 | 86 | 5.80% |
|
| 2024/09/09 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 86 | 1.16% |
|
| 2024/09/04 | 3 | 58.30 | 0 | 0.00 | 58.30 | 3 | 87 | 3.44% |
|
| 2024/09/03 | 7 | 58.87 | 0 | 0.00 | 58.70 | 7 | 87 | 8.03% |
|
| 2024/08/26 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 94 | 1.06% |
|
| 2024/08/23 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 94 | 1.06% |
|
| 2024/08/15 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 99 | 1.01% |
|
| 2024/08/12 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 101 | 0.99% |
|
| 2024/08/08 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 102 | 0.97% |
|
| 2024/08/07 | 1 | 57.70 | 0 | 0.00 | 59.00 | 1 | 107 | 0.93% |
|
| 2024/08/06 | 7 | 55.53 | 0 | 0.00 | 57.70 | 7 | 107 | 6.50% |
|
| 2024/08/05 | 15 | 57.24 | 1 | 56.50 | 56.90 | 14 | 106 | 13.15% |
|
| 2024/08/02 | 1 | 59.80 | 2 | 59.90 | 59.80 | -1 | 104 | -0.96% |
|
| 2024/07/31 | 2 | 59.05 | 0 | 0.00 | 59.50 | 2 | 104 | 1.91% |
|
| 2024/07/30 | 3 | 59.20 | 1 | 59.50 | 59.50 | 2 | 104 | 1.92% |
|
| 2024/07/29 | 10 | 59.58 | 2 | 60.45 | 59.50 | 8 | 104 | 7.67% |
|
| 2024/07/26 | 2 | 60.00 | 3 | 60.10 | 60.30 | -1 | 102 | -0.98% |
|
| 2024/07/23 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 103 | 0.97% |
|
| 2024/07/22 | 12 | 60.05 | 1 | 59.60 | 60.40 | 11 | 103 | 10.60% |
|
| 2024/07/19 | 14 | 61.01 | 6.5 | 61.34 | 60.90 | 7.6 | 100 | 7.53% |
|
| 2024/07/18 | 3 | 61.70 | 1 | 61.80 | 61.80 | 2 | 96 | 2.08% |
|
| 2024/07/17 | 4 | 61.95 | 1 | 61.80 | 62.00 | 3 | 95 | 3.14% |
|
| 2024/07/12 | 2 | 62.05 | 1 | 62.10 | 62.20 | 1 | 95 | 1.05% |
|
| 2024/07/11 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 95 | 1.05% |
|
| 2024/07/03 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 98 | 1.02% |
|
| 2024/07/01 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 98 | 2.03% |
|
| 2024/06/27 | 2 | 62.35 | 0 | 0.00 | 62.60 | 2 | 99 | 2.02% |
|
| 2024/06/26 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 99 | 2.01% |
|
| 2024/06/25 | 2 | 62.95 | 1 | 63.20 | 63.10 | 1 | 98 | 1.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 101 | -0.98% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 103 | -0.96% |
|
| 2024/06/20 | 5 | 63.20 | 0 | 0.00 | 63.30 | 5 | 107 | 4.64% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 110 | -0.90% |
|
| 2024/06/18 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 113 | 0.88% |
|
| 2024/06/17 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 113 | 0.88% |
|
| 2024/06/14 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 115 | 0.87% |
|
| 2024/06/13 | 3 | 63.70 | 0 | 0.00 | 64.00 | 3 | 116 | 2.57% |
|
| 2024/06/12 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 116 | 0.86% |
|
| 2024/06/11 | 1 | 63.90 | 0 | 0.00 | 64.50 | 1 | 117 | 0.85% |
|
| 2024/06/07 | 1 | 63.80 | 0 | 0.00 | 64.50 | 1 | 121 | 0.82% |
|
| 2024/06/06 | 4 | 64.13 | 1 | 65.30 | 64.10 | 3 | 126 | 2.37% |
|
| 2024/05/29 | 2 | 63.05 | 0 | 0.00 | 63.30 | 2 | 153 | 1.31% |
|
| 2024/05/23 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 181 | 0.55% |
|
| 2024/05/22 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 196 | 0.51% |
|
| 2024/05/21 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 198 | 0.50% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 207 | -0.48% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 64.72 | 64.50 | -6 | 206 | -2.90% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 64.30 | 64.10 | -4 | 206 | -1.94% |
|
| 2024/04/19 | 5 | 61.68 | 0 | 0.00 | 62.10 | 5 | 203 | 2.45% |
|
| 2024/04/16 | 4 | 62.23 | 0 | 0.00 | 62.10 | 4 | 202 | 1.97% |
|
| 2024/04/11 | 0.1 | 63.40 | 0 | 0.00 | 63.20 | 0.1 | 203 | 0.02% |
|
| 2024/04/10 | 0.1 | 63.40 | 0 | 0.00 | 63.60 | 0.1 | 203 | 0.02% |
|
| 2024/04/03 | 1 | 62.30 | 0 | 0.00 | 62.80 | 1 | 201 | 0.50% |
|
| 2024/04/02 | 0.1 | 63.05 | 0 | 0.00 | 63.00 | 0.1 | 199 | 0.05% |
|
| 2024/04/01 | 0.1 | 63.20 | 0 | 0.00 | 63.40 | 0.1 | 199 | 0.05% |
|
| 2024/03/29 | 0.1 | 63.70 | 0 | 0.00 | 63.40 | 0.1 | 201 | 0.05% |
|
| 2024/03/26 | 0.2 | 63.50 | 1 | 64.90 | 63.60 | -0.9 | 203 | -0.42% |
|
| 2024/03/25 | 0 | 0.00 | 12 | 64.35 | 64.50 | -12 | 207 | -5.79% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 63.44 | 63.60 | -8 | 205 | -3.89% |
|
| 2024/03/21 | 0 | 66.50 | 6 | 65.72 | 65.70 | -6 | 203 | -2.95% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 65.60 | 65.60 | -2 | 202 | -0.99% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 65.85 | 65.50 | -2 | 205 | -0.97% |
|
| 2024/03/13 | 0 | 65.50 | 3 | 65.60 | 65.10 | -3 | 204 | -1.47% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 65.23 | 64.80 | -4 | 202 | -1.98% |
|
| 2024/03/11 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 197 | 0.51% |
|
| 2024/03/08 | 8 | 64.20 | 0 | 0.00 | 64.10 | 8 | 195 | 4.10% |
|
| 2024/03/07 | 7 | 64.36 | 0 | 0.00 | 65.30 | 7 | 191 | 3.66% |
|
| 2024/03/06 | 11 | 64.42 | 0 | 0.00 | 64.60 | 11 | 185 | 5.92% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 66.39 | 66.60 | -10 | 174 | -5.75% |
|
| 2024/02/27 | 1 | 65.10 | 3 | 65.60 | 65.10 | -2 | 168 | -1.18% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 66.35 | 65.20 | -20 | 160 | -12.45% |
|
| 2024/02/23 | 0 | 0.00 | 21 | 64.73 | 65.30 | -21 | 141 | -14.82% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 63.93 | 64.00 | -4 | 125 | -3.18% |
|
| 2024/02/21 | 0 | 63.80 | 4 | 63.60 | 63.40 | -4 | 122 | -3.26% |
|
| 2024/02/20 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 118 | 0.85% |
|
| 2024/02/19 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 115 | 0.86% |
|
| 2024/02/05 | 2 | 61.25 | 0 | 0.00 | 61.30 | 2 | 108 | 1.85% |
|
| 2024/01/30 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 102 | 0.98% |
|
| 2024/01/29 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 102 | 0.97% |
|
| 2024/01/23 | 2 | 60.95 | 0 | 0.00 | 61.10 | 2 | 105 | 1.90% |
|
| 2024/01/19 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 109 | 0.92% |
|
| 2024/01/17 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 107 | 0.93% |
|
| 2024/01/16 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 106 | 1.88% |
|
| 2024/01/15 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 106 | 0.94% |
|
| 2024/01/11 | 11 | 60.85 | 0 | 0.00 | 60.70 | 11 | 104 | 10.49% |
|
| 2024/01/10 | 4 | 60.85 | 0 | 0.00 | 60.80 | 4 | 104 | 3.83% |
|
| 2024/01/09 | 1 | 60.80 | 0 | 0.00 | 61.40 | 1 | 103 | 0.97% |
|
| 2024/01/08 | 3 | 61.30 | 0 | 0.00 | 61.00 | 3 | 102 | 2.94% |
|
| 2024/01/05 | 4 | 61.75 | 0 | 0.00 | 61.70 | 4 | 100 | 3.99% |
|
| 2024/01/04 | 2 | 61.90 | 0 | 0.00 | 62.10 | 2 | 99 | 2.02% |
|
| 2024/01/03 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 97 | 1.02% |
|
| 2023/12/29 | 3 | 61.80 | 0 | 0.00 | 61.70 | 3 | 96 | 3.12% |
|
| 2023/12/28 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 96 | 1.04% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 96 | -1.04% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 94 | -2.12% |
|
| 2023/12/25 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 91 | 1.09% |
|
| 2023/12/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 89 | 1.12% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 84 | -2.36% |
|
| 2023/12/15 | 1 | 61.60 | 0 | 0.00 | 61.90 | 1 | 74 | 1.34% |
|
| 2023/11/29 | 3 | 59.80 | 0 | 0.00 | 59.60 | 3 | 56 | 5.28% |
|
| 2023/11/22 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 50 | 2.00% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 59.90 | 60.00 | -4 | 51 | -7.82% |
|
| 2023/10/31 | 6 | 58.97 | 0 | 0.00 | 59.00 | 6 | 58 | 10.28% |
|
| 2023/10/30 | 1 | 59.40 | 1 | 59.50 | 59.40 | 0 | 56 | 0.00% |
|
| 2023/10/27 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 54 | 1.83% |
|
| 2023/10/26 | 2 | 57.55 | 0 | 0.00 | 57.70 | 2 | 55 | 3.59% |
|
| 2023/10/24 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 56 | 1.77% |
|
| 2023/10/20 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 56 | 1.76% |
|
| 2023/10/18 | 4 | 57.25 | 0 | 0.00 | 57.50 | 4 | 57 | 7.02% |
|
| 2023/10/17 | 2 | 57.45 | 0 | 0.00 | 57.60 | 2 | 57 | 3.50% |
|
| 2023/10/16 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 57 | 1.73% |
|
| 2023/10/13 | 3 | 57.53 | 0 | 0.00 | 58.00 | 3 | 58 | 5.11% |
|
| 2023/10/12 | 2 | 57.55 | 0 | 0.00 | 58.00 | 2 | 59 | 3.34% |
|
| 2023/10/11 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 60 | 1.66% |
|
| 2023/10/06 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 62 | 1.61% |
|
| 2023/09/26 | 2 | 57.15 | 0 | 0.00 | 57.40 | 2 | 71 | 2.80% |
|
| 2023/09/08 | 0 | 57.60 | 0 | 0.00 | 57.50 | 0 | 92 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 117 | -0.85% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 123 | -0.81% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 122 | -0.82% |
|
| 2023/08/11 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 120 | 0.83% |
|
| 2023/08/01 | 2 | 57.95 | 0 | 0.00 | 58.30 | 2 | 121 | 1.65% |
|
| 2023/07/28 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 132 | 0.75% |
|
| 2023/07/17 | 3 | 58.20 | 0 | 0.00 | 58.20 | 3 | 154 | 1.94% |
|
| 2023/07/04 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 164 | 0.61% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 59.85 | 59.90 | -2 | 224 | -0.89% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 230 | -0.43% |
|
| 2023/06/08 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 235 | 0.42% |
|
| 2023/06/07 | 2 | 58.50 | 0 | 0.00 | 58.70 | 2 | 233 | 0.86% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 229 | -0.44% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 60.40 | 60.40 | -0.1 | 233 | -0.04% |
|
| 2023/05/22 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 243 | 0.41% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 59.15 | 59.40 | -2 | 251 | -0.79% |
|
| 2023/05/09 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 251 | 0.40% |
|
| 2023/05/05 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 249 | 0.40% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 60.48 | 60.80 | -4 | 241 | -1.66% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 59.45 | 59.30 | -2 | 238 | -0.84% |
|
| 2023/04/25 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 234 | 0.43% |
|
| 2023/04/24 | 1 | 59.00 | 2 | 58.75 | 59.00 | -1 | 232 | -0.43% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 229 | -0.44% |
|
| 2023/04/18 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 228 | 0.44% |
|
| 2023/04/13 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 225 | 0.44% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 62.30 | 61.90 | -3 | 222 | -1.35% |
|
| 2023/04/06 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 213 | 0.47% |
|
| 2023/03/31 | 0 | 0.00 | 17 | 63.36 | 63.50 | -17 | 195 | -8.71% |
|
| 2023/03/30 | 1 | 61.40 | 1 | 62.30 | 62.30 | 0 | 176 | 0.00% |
|
| 2023/03/29 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 163 | 0.61% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 63.10 | 62.60 | -3 | 150 | -1.99% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 60.80 | 60.40 | -1 | 147 | -0.68% |
|
| 2023/03/16 | 7 | 59.81 | 0 | 0.00 | 59.10 | 7 | 141 | 4.95% |
|
| 2023/03/15 | 2 | 61.45 | 0 | 0.00 | 61.40 | 2 | 133 | 1.50% |
|
| 2023/03/13 | 5 | 61.44 | 2 | 63.50 | 61.50 | 3 | 128 | 2.34% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 63.35 | 63.20 | -2 | 120 | -1.66% |
|
| 2023/03/08 | 0 | 0.00 | 17 | 63.27 | 63.20 | -17 | 118 | -14.31% |
|
| 2023/03/07 | 1 | 61.90 | 21 | 62.21 | 62.80 | -20 | 112 | -17.74% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 60.97 | 61.30 | -11 | 107 | -10.23% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 60.25 | 60.40 | -6 | 105 | -5.70% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 102 | -0.97% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 102 | -0.97% |
|
| 2023/02/21 | 1 | 57.00 | 0 | 0.00 | 58.40 | 1 | 94 | 1.06% |
|
| 2023/02/17 | 3 | 57.60 | 0 | 0.00 | 58.00 | 3 | 93 | 3.22% |
|
| 2023/02/16 | 2 | 57.55 | 0 | 0.00 | 57.70 | 2 | 91 | 2.18% |
|
| 2023/02/15 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 90 | 1.11% |
|
| 2023/02/14 | 2 | 56.35 | 0 | 0.00 | 56.40 | 2 | 84 | 2.36% |
|
| 2023/02/13 | 2 | 55.65 | 0 | 0.00 | 55.70 | 2 | 83 | 2.38% |
|
| 2023/02/10 | 2 | 55.05 | 0 | 0.00 | 55.10 | 2 | 83 | 2.41% |
|
| 2023/02/09 | 6 | 54.77 | 0 | 0.00 | 54.90 | 6 | 82 | 7.30% |
|
| 2023/02/08 | 3 | 55.03 | 0 | 0.00 | 55.10 | 3 | 82 | 3.63% |
|
| 2023/02/07 | 2 | 54.65 | 0 | 0.00 | 54.80 | 2 | 81 | 2.44% |
|
| 2023/02/06 | 2 | 54.55 | 0 | 0.00 | 54.80 | 2 | 82 | 2.44% |
|
| 2023/02/03 | 9 | 54.93 | 0 | 0.00 | 55.00 | 9 | 81 | 11.05% |
|
| 2023/02/02 | 5 | 55.10 | 0 | 0.00 | 55.20 | 5 | 82 | 6.05% |
|
| 2023/02/01 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 80 | 1.24% |
|
| 2023/01/31 | 5 | 53.88 | 0 | 0.00 | 54.30 | 5 | 78 | 6.39% |
|
| 2023/01/30 | 3 | 54.27 | 0 | 0.00 | 54.30 | 3 | 76 | 3.92% |
|
| 2023/01/17 | 1 | 53.80 | 10 | 54.00 | 54.00 | -9 | 76 | -11.79% |
|
| 2023/01/16 | 2 | 54.15 | 0 | 0.00 | 54.10 | 2 | 75 | 2.66% |
|
| 2023/01/10 | 2 | 52.65 | 0 | 0.00 | 52.90 | 2 | 67 | 2.97% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 64 | -1.55% |
|
| 2023/01/03 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 64 | 1.55% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 53.00 | 52.90 | -0.1 | 71 | -0.07% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 70 | -1.42% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 53.60 | 53.20 | -2 | 68 | -2.92% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 71 | -1.39% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 75 | -1.32% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 78 | -1.28% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 82 | -1.21% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 88 | -1.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 89 | -1.12% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 52.80 | 52.50 | -3 | 89 | -3.35% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 52.55 | 52.50 | -2 | 88 | -2.25% |
|
| 2022/11/21 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 90 | 1.11% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 51.30 | 51.20 | -0.2 | 98 | -0.20% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 51.60 | 51.80 | -0.1 | 103 | -0.10% |
|
| 2022/10/31 | 7 | 49.65 | 0 | 0.00 | 50.10 | 7 | 118 | 5.92% |
|
| 2022/10/21 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 123 | 0.81% |
|
| 2022/10/20 | 3 | 47.73 | 0 | 0.00 | 47.95 | 3 | 124 | 2.42% |
|
| 2022/10/19 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 128 | 0.78% |
|
| 2022/10/18 | 1 | 47.75 | 0 | 0.00 | 48.05 | 1 | 129 | 0.77% |
|
| 2022/10/13 | 16 | 47.32 | 0 | 0.00 | 47.00 | 16 | 130 | 12.22% |
|
| 2022/10/11 | 6 | 47.64 | 10 | 47.70 | 48.00 | -4 | 129 | -3.09% |
|
| 2022/10/07 | 5 | 48.57 | 0 | 0.00 | 48.45 | 5 | 128 | 3.88% |
|
| 2022/10/06 | 2 | 47.50 | 6 | 48.53 | 48.90 | -4 | 128 | -3.12% |
|
| 2022/10/05 | 4 | 47.04 | 0 | 0.00 | 47.00 | 4 | 125 | 3.20% |
|
| 2022/10/04 | 2.1 | 47.19 | 0 | 0.00 | 47.25 | 2.1 | 124 | 1.64% |
|
| 2022/10/03 | 4 | 46.48 | 0 | 0.00 | 46.80 | 4 | 122 | 3.26% |
|
| 2022/09/28 | 8.1 | 45.95 | 0 | 0.00 | 46.00 | 8.1 | 123 | 6.54% |
|
| 2022/09/27 | 0.1 | 47.20 | 0 | 0.00 | 46.75 | 0.1 | 121 | 0.08% |
|
| 2022/09/26 | 0.1 | 48.25 | 0 | 0.00 | 47.80 | 0.1 | 118 | 0.04% |
|
| 2022/09/23 | 0.1 | 49.20 | 0 | 0.00 | 49.15 | 0.1 | 118 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 52.30 | 50.90 | -1 | 120 | -0.83% |
|
| 2022/09/14 | 0 | 0.00 | 1.1 | 52.38 | 52.40 | -1.1 | 119 | -0.92% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 52.97 | 53.00 | -3 | 118 | -2.54% |
|
| 2022/09/12 | 1 | 51.90 | 2 | 52.75 | 52.70 | -1 | 118 | -0.85% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 52.80 | 52.60 | -4 | 115 | -3.45% |
|
| 2022/09/07 | 0 | 0.00 | 92 | 52.22 | 52.00 | -92 | 113 | -81.34% |
|
| 2022/09/06 | 0 | 0.00 | 30 | 52.13 | 52.10 | -30 | 108 | -27.74% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 52.28 | 52.10 | -5 | 107 | -4.67% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 52.23 | 52.30 | -3 | 104 | -2.87% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 103 | -1.94% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 102 | -0.98% |
|
| 2022/08/29 | 0 | 0.00 | 2.1 | 51.74 | 51.80 | -2.1 | 101 | -2.06% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 51.60 | 51.70 | -2 | 100 | -1.99% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 98 | -1.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 96 | -1.03% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 50.90 | 50.90 | -0.1 | 95 | -0.10% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 50.98 | 51.10 | -0.1 | 90 | -0.11% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 50.90 | 51.10 | -0.1 | 90 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 50.50 | 50.70 | -6 | 83 | -7.16% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 47.27 | 46.85 | -6 | 67 | -8.94% |
|
| 2022/07/25 | 6 | 44.61 | 0 | 0.00 | 45.00 | 6 | 64 | 9.35% |
|
| 2022/07/12 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 81 | 1.23% |
|
| 2022/07/08 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 83 | 1.20% |
|
| 2022/07/07 | 0.1 | 42.75 | 0 | 0.00 | 42.90 | 0.1 | 85 | 0.06% |
|
| 2022/07/01 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 105 | 0.95% |
|
| 2022/06/30 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 114 | 0.87% |
|
| 2022/06/28 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 121 | 0.82% |
|
| 2022/06/24 | 0.1 | 44.65 | 0 | 0.00 | 44.75 | 0.1 | 128 | 0.04% |
|
| 2022/06/23 | 1.2 | 44.55 | 0 | 0.00 | 44.50 | 1.2 | 130 | 0.92% |
|
| 2022/06/20 | 2 | 45.10 | 0 | 0.00 | 44.95 | 2 | 133 | 1.50% |
|
| 2022/06/14 | 2 | 45.90 | 0 | 0.00 | 46.00 | 2 | 143 | 1.39% |
|
| 2022/06/13 | 0.1 | 46.35 | 0 | 0.00 | 46.20 | 0.1 | 143 | 0.03% |
|
| 2022/06/09 | 1 | 46.00 | 0 | 0.00 | 46.70 | 1 | 146 | 0.68% |
|
| 2022/05/26 | 10 | 46.35 | 0 | 0.00 | 46.20 | 10 | 194 | 5.14% |
|
| 2022/05/25 | 0.1 | 46.35 | 0 | 0.00 | 46.30 | 0.1 | 213 | 0.02% |
|
| 2022/05/20 | 0.1 | 46.00 | 0 | 0.00 | 46.10 | 0.1 | 239 | 0.04% |
|
| 2022/05/16 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 241 | 0.41% |
|
| 2022/05/12 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 241 | 0.41% |
|
| 2022/05/09 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 239 | 0.42% |
|
| 2022/04/27 | 2 | 46.15 | 0 | 0.00 | 46.30 | 2 | 236 | 0.84% |
|
| 2022/04/25 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 230 | 0.43% |
|
| 2022/04/12 | 1 | 47.05 | 0 | 0.00 | 47.25 | 1 | 223 | 0.45% |
|
| 2022/04/08 | 10 | 49.50 | 1 | 49.80 | 49.85 | 9 | 214 | 4.19% |
|
| 2022/03/31 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 192 | 0.52% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 188 | -0.53% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 187 | -0.53% |
|
| 2022/03/28 | 5 | 53.30 | 0 | 0.00 | 53.20 | 5 | 185 | 2.69% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 53.10 | 53.10 | -0.1 | 183 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 183 | -0.55% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 51.50 | 51.00 | -1 | 166 | -0.60% |
|
| 2022/03/08 | 3 | 50.87 | 0 | 0.00 | 49.90 | 3 | 160 | 1.87% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 112 | -0.89% |
|
| 2022/02/23 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 91 | 1.09% |
|
| 2022/02/22 | 1 | 47.80 | 0 | 0.00 | 48.10 | 1 | 89 | 1.12% |
|
| 2022/02/14 | 1 | 47.20 | 0 | 0.00 | 47.45 | 1 | 91 | 1.09% |
|
| 2022/01/24 | 2 | 46.15 | 0 | 0.00 | 46.35 | 2 | 109 | 1.83% |
|
| 2021/12/10 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 141 | 0.71% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 48.07 | 48.25 | -10 | 141 | -7.08% |
|
| 2021/12/06 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 139 | 0.72% |
|
| 2021/12/02 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 141 | 0.71% |
|
| 2021/11/30 | 1 | 47.25 | 0 | 0.00 | 47.50 | 1 | 143 | 0.70% |
|
| 2021/11/26 | 4 | 47.55 | 0 | 0.00 | 47.50 | 4 | 143 | 2.79% |
|
| 2021/11/25 | 1 | 47.90 | 0 | 0.00 | 48.05 | 1 | 142 | 0.70% |
|
| 2021/11/19 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 158 | 0.63% |
|
| 2021/11/17 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 169 | 0.59% |
|
| 2021/11/16 | 4 | 47.50 | 0 | 0.00 | 47.70 | 4 | 171 | 2.34% |
|
| 2021/11/15 | 1 | 47.95 | 0 | 0.00 | 48.15 | 1 | 176 | 0.57% |
|
| 2021/11/11 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 187 | 0.53% |
|
| 2021/11/10 | 3 | 47.27 | 0 | 0.00 | 47.75 | 3 | 189 | 1.59% |
|
| 2021/11/09 | 4 | 47.75 | 0 | 0.00 | 47.70 | 4 | 189 | 2.11% |
|
| 2021/11/05 | 2 | 46.95 | 0 | 0.00 | 47.20 | 2 | 185 | 1.08% |
|
| 2021/11/03 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 189 | 0.53% |
|
| 2021/11/02 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 189 | 0.53% |
|
| 2021/11/01 | 5 | 46.49 | 0 | 0.00 | 46.30 | 5 | 189 | 2.65% |
|
| 2021/10/29 | 5 | 46.76 | 1 | 46.70 | 46.80 | 4 | 187 | 2.13% |
|
| 2021/10/28 | 4 | 46.40 | 0 | 0.00 | 46.65 | 4 | 187 | 2.13% |
|
| 2021/10/26 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 187 | 0.53% |
|
| 2021/10/25 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 188 | 0.53% |
|
| 2021/10/22 | 3 | 44.27 | 0 | 0.00 | 44.30 | 3 | 190 | 1.58% |
|
| 2021/10/21 | 2 | 44.43 | 0 | 0.00 | 44.55 | 2 | 190 | 1.05% |
|
| 2021/10/20 | 5 | 44.60 | 0 | 0.00 | 44.65 | 5 | 188 | 2.65% |
|
| 2021/10/19 | 4 | 44.65 | 0 | 0.00 | 44.85 | 4 | 190 | 2.10% |
|
| 2021/10/18 | 4 | 44.75 | 0 | 0.00 | 45.00 | 4 | 192 | 2.08% |
|
| 2021/10/15 | 1 | 44.90 | 0 | 0.00 | 45.15 | 1 | 195 | 0.51% |
|
| 2021/10/14 | 3 | 44.10 | 0 | 0.00 | 44.80 | 3 | 198 | 1.51% |
|
| 2021/10/13 | 5 | 44.40 | 0 | 0.00 | 44.40 | 5 | 201 | 2.48% |
|
| 2021/10/12 | 4 | 44.53 | 0 | 0.00 | 44.85 | 4 | 201 | 1.99% |
|
| 2021/10/08 | 3 | 44.55 | 0 | 0.00 | 44.65 | 3 | 201 | 1.49% |
|
| 2021/10/07 | 3 | 44.20 | 0 | 0.00 | 44.50 | 3 | 204 | 1.47% |
|
| 2021/10/05 | 3 | 43.80 | 0 | 0.00 | 44.35 | 3 | 207 | 1.45% |
|
| 2021/10/04 | 4 | 44.70 | 0 | 0.00 | 44.45 | 4 | 206 | 1.93% |
|
| 2021/10/01 | 4 | 45.30 | 0 | 0.00 | 45.35 | 4 | 207 | 1.92% |
|
| 2021/09/30 | 2 | 45.78 | 0 | 0.00 | 45.90 | 2 | 223 | 0.89% |
|
| 2021/09/29 | 4 | 45.91 | 0 | 0.00 | 45.80 | 4 | 226 | 1.76% |
|
| 2021/09/28 | 4 | 46.48 | 0 | 0.00 | 46.40 | 4 | 229 | 1.74% |
|
| 2021/09/24 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 245 | 0.41% |
|
| 2021/09/23 | 1 | 46.85 | 0 | 0.00 | 47.05 | 1 | 257 | 0.39% |
|
| 2021/09/22 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 275 | 0.36% |
|
| 2021/09/16 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 308 | 0.32% |
|
| 2021/09/07 | 5 | 48.26 | 0 | 0.00 | 47.95 | 5 | 315 | 1.59% |
|
| 2021/09/03 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 314 | 0.32% |
|
| 2021/08/25 | 10 | 47.70 | 0 | 0.00 | 48.40 | 10 | 314 | 3.18% |
|
| 2021/08/20 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 314 | 0.32% |
|
| 2021/08/19 | 2 | 50.75 | 0 | 0.00 | 50.50 | 2 | 312 | 0.64% |
|
| 2021/08/18 | 2 | 50.75 | 0 | 0.00 | 52.10 | 2 | 309 | 0.65% |
|
| 2021/08/17 | 8 | 52.29 | 0 | 0.00 | 51.60 | 8 | 308 | 2.60% |
|
| 2021/08/16 | 2 | 53.65 | 0 | 0.00 | 53.40 | 2 | 306 | 0.65% |
|
| 2021/08/13 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 304 | 0.33% |
|
| 2021/08/10 | 1 | 53.00 | 0 | 0.00 | 53.80 | 1 | 305 | 0.33% |
|
| 2021/08/05 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 310 | 0.32% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 328 | -0.30% |
|
| 2021/07/27 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 340 | 0.29% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 54.00 | 53.00 | -1 | 540 | -0.18% |
|
| 2021/07/06 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 538 | 0.19% |
|
| 2021/07/01 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 558 | 0.36% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 55.80 | 53.10 | -2 | 535 | -0.37% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 53.25 | 54.30 | -4 | 518 | -0.77% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 498 | -0.20% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 49.50 | 50.00 | -1 | 487 | -0.21% |
|
| 2021/06/21 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 484 | 0.41% |
|
| 2021/06/04 | 1 | 47.75 | 0 | 0.00 | 47.90 | 1 | 487 | 0.21% |
|
| 2021/06/03 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 488 | 0.20% |
|
| 2021/05/31 | 1 | 46.40 | 0 | 0.00 | 46.70 | 1 | 495 | 0.20% |
|
| 2021/05/25 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 495 | 0.20% |
|
| 2021/05/24 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 498 | 0.20% |
|
| 2021/05/17 | 1 | 43.90 | 1 | 44.85 | 44.00 | 0 | 496 | 0.00% |
|
| 2021/05/13 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 489 | 0.20% |
|
| 2021/05/12 | 1 | 47.05 | 0 | 0.00 | 47.60 | 1 | 484 | 0.21% |
|
| 2021/05/11 | 1 | 50.40 | 0 | 0.00 | 51.30 | 1 | 473 | 0.21% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 429 | -0.23% |
|
| 2021/04/28 | 1 | 57.10 | 0 | 0.00 | 56.10 | 1 | 422 | 0.24% |
|
| 2021/04/21 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 357 | 0.28% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 52.60 | 52.10 | -1 | 251 | -0.40% |
|
| 2021/04/09 | 2 | 51.45 | 2 | 51.90 | 51.30 | 0 | 224 | 0.00% |
|
| 2021/03/22 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 211 | 0.47% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 47.40 | 47.25 | -1 | 237 | -0.42% |
|
| 2021/02/26 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 259 | 0.38% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 225 | -0.44% |
|
| 2020/12/22 | 1 | 46.40 | 0 | 0.00 | 45.60 | 1 | 227 | 0.44% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 266 | -0.38% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 261 | -0.38% |
|
| 2020/10/21 | 1 | 44.65 | 0 | 0.00 | 44.40 | 1 | 240 | 0.42% |
|
| 2020/09/22 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 223 | 0.45% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 287 | -0.35% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 288 | -0.35% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 302 | -0.33% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 303 | -0.33% |
|
| 2020/06/08 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 335 | 0.30% |
|
| 2020/06/03 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 355 | 0.28% |
|
| 2020/05/20 | 4 | 58.40 | 3 | 58.23 | 58.20 | 1 | 477 | 0.21% |
|
| 2020/05/19 | 1 | 58.50 | 2 | 58.20 | 58.10 | -1 | 491 | -0.20% |
|
| 2020/05/14 | 5 | 58.04 | 4 | 57.85 | 57.50 | 1 | 493 | 0.20% |
|
| 2020/05/12 | 2 | 58.55 | 2 | 57.25 | 56.80 | 0 | 477 | 0.00% |
|
| 2020/05/11 | 1 | 55.60 | 5 | 55.00 | 55.80 | -4 | 458 | -0.87% |
|
| 2020/05/08 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 442 | 0.23% |
|
| 2020/05/07 | 4 | 53.65 | 0 | 0.00 | 53.50 | 4 | 440 | 0.91% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 53.80 | 52.80 | -1 | 297 | -0.34% |
|
| 2020/03/05 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 274 | 0.36% |
|
| 2020/02/21 | 8 | 52.85 | 8 | 52.30 | 52.30 | 0 | 213 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 147 | -0.68% |
|
| 2019/10/31 | 1 | 42.95 | 0 | 0.00 | 42.00 | 1 | 150 | 0.67% |
|
| 2019/08/30 | 1 | 42.55 | 1 | 42.45 | 42.40 | 0 | 148 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 34.03 | 33.55 | -2 | 33 | -6.03% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 30.60 | 30.85 | -1 | 25 | -3.86% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 30.10 | 30.25 | -1 | 25 | -3.92% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 24 | -4.08% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 24 | -4.10% |
|
| 2019/01/16 | 0 | 0.00 | 43 | 31.01 | 31.15 | -43 | 23 | -179.42% |
|
| 2018/03/15 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 18 | 5.28% |
|
| 2018/03/08 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 20 | 4.78% |
|
| 2018/03/06 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 23 | 4.34% |
|
| 2018/03/05 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 23 | 4.31% |
|
| 2018/02/08 | 20 | 26.00 | 0 | 0.00 | 26.00 | 20 | 24 | 83.22% |
|
| 2018/02/06 | 10 | 25.50 | 0 | 0.00 | 26.00 | 10 | 24 | 41.13% |
|
| 2018/01/26 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 23 | 41.90% |
|