厚生 (2107)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
1,116張
產業
上市橡膠類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	25.05	25.05	-1	294	-0.34%
2024/04/09	0	0.00	4.5	25.27	25.15	-4.5	281	-1.60%
2024/04/08	0	0.00	1	25.00	25.00	-1	276	-0.36%
2024/04/01	1	24.45	0	0.00	24.45	1	303	0.33%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/25	5	24.10	0	0.00	24.10	5	286	1.75%
2024/03/07	0	0.00	10	23.83	23.75	-10	255	-3.92%
2024/03/06	10	23.75	0	0.00	23.80	10	252	3.95%
2024/02/22	0	23.80	0	0.00	23.90	0	248	0.00%
2024/02/21	0	23.80	0	0.00	23.80	0	247	0.00%
2024/01/30	2	23.70	0	0.00	23.70	2	242	0.82%
2023/12/28	0	0.00	2	24.55	24.55	-2	244	-0.82%
2023/12/21	0	0.00	0.3	23.45	23.45	-0.3	222	-0.12%
2023/12/14	1	23.45	0	0.00	23.60	1	229	0.44%
2023/11/21	0	23.65	0	0.00	23.70	0	308	0.00%
2023/11/14	0.1	23.40	0	0.00	23.35	0.1	317	0.03%
2023/10/31	0.1	23.60	0	0.00	23.35	0.1	363	0.03%
2023/08/28	0	0.00	3.4	21.64	21.80	-3.4	445	-0.77%
2023/08/22	0	0.00	0.8	21.10	21.20	-0.8	423	-0.19%
2023/08/01	2	21.30	0	0.00	21.40	2	399	0.50%
2023/06/27	0	0.00	3	22.15	22.00	-3	292	-1.02%
2023/06/14	0	0.00	1	22.15	22.10	-1	249	-0.40%
2023/06/09	1	22.05	0	0.00	22.00	1	255	0.39%
2023/05/08	1	21.95	0	0.00	21.85	1	284	0.35%
2023/04/19	1	22.00	0	0.00	21.95	1	285	0.35%
2023/03/13	0	22.70	0	0.00	22.65	0	230	0.00%
2023/03/01	0	0.00	10	22.35	22.50	-10	215	-4.64%
2023/02/24	10	22.20	0	0.00	22.25	10	209	4.77%
2023/02/23	0	22.30	0	0.00	22.05	0	204	0.00%
2022/12/29	0	0.00	2	21.65	21.65	-2	185	-1.08%
2022/12/22	0	0.00	2	21.75	21.85	-2	186	-1.07%
2022/11/28	2	21.95	0	0.00	22.00	2	168	1.19%
2022/11/14	0	0.00	2	21.55	21.55	-2	170	-1.17%
2022/11/01	1	19.85	0	0.00	19.85	1	173	0.58%
2022/10/25	1	19.75	0	0.00	19.90	1	182	0.55%
2022/09/22	2	21.05	0	0.00	20.95	2	247	0.81%
2022/09/21	1	21.25	0	0.00	21.20	1	249	0.40%
2022/08/17	0.4	21.70	0	0.00	21.75	0.4	263	0.14%
2022/07/13	3	20.10	3	20.15	20.20	0	281	0.00%
2022/06/27	0	0.00	14	21.60	21.50	-14	261	-5.35%
2022/06/24	0	0.00	2	21.60	21.50	-2	261	-0.76%
2022/06/21	0	0.00	15	21.60	21.55	-15	265	-5.65%
2022/05/18	0	0.00	1	21.70	21.70	-1	290	-0.34%
2021/12/28	0	0.00	0.1	22.85	22.85	-0.1	390	-0.01%
2021/12/08	0	0.00	0.5	22.60	22.75	-0.5	419	-0.13%
2021/12/06	0	0.00	10	22.70	22.65	-10	425	-2.35%
2021/08/23	2	23.95	0	0.00	23.95	2	751	0.27%
2021/08/06	2	24.20	0	0.00	24.15	2	903	0.22%
2021/07/20	0	0.00	1	24.25	24.25	-1	1,360	-0.07%
2021/07/08	0.2	25.40	0	0.00	25.55	0.2	2,047	0.01%
2021/07/06	1	25.35	0	0.00	25.45	1	2,207	0.05%
2021/07/01	0	0.00	1	25.20	25.05	-1	2,261	-0.04%
2021/06/23	0	0.00	2	24.40	24.55	-2	2,318	-0.09%
2021/06/04	0	0.00	22	24.90	24.80	-22	2,705	-0.81%
2021/06/02	0	0.00	20	24.70	24.65	-20	2,833	-0.71%
2021/05/27	1	23.45	0	0.00	23.70	1	2,882	0.03%
2021/05/26	10	23.73	0	0.00	23.70	10	2,890	0.35%
2021/05/19	5	23.21	0	0.00	23.30	5	2,896	0.17%
2021/05/17	0	0.00	0.6	21.75	21.70	-0.6	2,882	-0.02%
2021/05/13	20	24.25	0	0.00	23.80	20	2,818	0.71%
2021/05/11	0	0.00	5	25.70	25.70	-5	2,721	-0.18%
2021/05/10	5	26.20	0	0.00	26.75	5	2,685	0.19%
2021/05/06	4	26.49	0	0.00	26.25	4	2,660	0.15%
2021/05/05	2	26.40	1	26.35	26.20	1	2,644	0.04%
2021/05/04	2	25.98	0	0.00	25.95	2	2,634	0.08%
2021/04/29	2	27.73	0	0.00	27.50	2	2,566	0.08%
2021/04/28	3	28.18	0	0.00	28.15	3	2,538	0.12%
2021/04/27	0	0.00	10	28.00	28.00	-10	2,523	-0.40%
2021/04/26	0	0.00	2	27.33	27.50	-2	2,487	-0.08%
2021/04/23	2	27.30	2	26.95	27.30	0	2,463	0.00%
2021/04/22	0	0.00	7.4	28.40	26.90	-7.4	2,423	-0.31%
2021/04/21	5	27.00	5	27.45	27.45	0	2,235	0.00%
2021/04/20	18	26.84	19	26.97	27.35	-1	2,190	-0.05%
2021/04/13	0	0.00	3	25.60	25.20	-3	1,867	-0.16%
2021/04/12	6	25.59	6	25.97	25.40	0	1,834	0.00%
2021/04/09	0	0.00	1	25.10	25.15	-1	1,727	-0.06%
2021/04/08	1	25.10	0	0.00	25.10	1	1,700	0.06%
2021/04/07	0	24.65	1	24.65	24.70	-1	1,663	-0.06%
2021/04/01	0	24.50	1	24.60	24.50	-1	1,661	-0.06%
2021/03/30	1	24.75	0	0.00	24.80	1	1,676	0.06%
2021/03/29	1	24.65	90	24.65	24.65	-89	1,675	-5.31%
2021/03/26	0	0.00	1	24.50	24.50	-1	1,681	-0.06%
2021/03/25	0	0.00	0.2	24.40	24.40	-0.2	1,684	-0.01%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/23	1.3	24.39	4	24.20	24.20	-2.7	1,682	-0.16%
2021/03/22	1	24.30	0	0.00	24.45	1	1,674	0.06%
2021/03/19	5	25.30	11.4	25.58	25.80	-6.4	1,559	-0.41%
2021/03/10	0	0.00	3.4	24.52	24.45	-3.4	1,694	-0.20%
2021/03/08	9	24.85	15	25.29	24.85	-6	1,677	-0.36%
2021/03/05	0	0.00	10.1	25.00	25.00	-10.1	1,594	-0.63%
2021/03/03	0	0.00	4	24.09	24.15	-4	1,622	-0.25%
2021/02/19	1	23.70	1	23.45	23.70	0	2,133	0.00%
2021/02/18	1	23.45	1	23.10	23.45	0	2,215	0.00%
2021/02/17	1	23.05	0	0.00	23.10	1	2,263	0.04%
2021/01/22	0	0.00	2	22.83	22.95	-2	2,437	-0.08%
2021/01/20	0	0.00	2	23.35	22.80	-2	2,436	-0.08%
2021/01/14	10	24.60	0	0.00	24.70	10	2,386	0.42%
2020/12/28	41	24.80	40	24.80	24.80	1	2,218	0.05%
2020/12/23	0	0.00	10	24.70	24.75	-10	2,168	-0.46%
2020/12/14	0	0.00	2.4	23.95	24.30	-2.4	2,200	-0.11%
2020/12/11	6	24.10	0	0.00	23.80	6	2,201	0.27%
2020/12/10	5	24.25	0	0.00	24.20	5	2,173	0.23%
2020/12/07	2	25.00	0	0.00	25.00	2	2,203	0.09%
2020/12/03	0	0.00	1	25.00	25.05	-1	2,217	-0.05%
2020/11/24	17	25.20	17	25.55	25.20	0	2,420	0.00%
2020/11/23	18	25.80	38	24.81	25.80	-20	2,349	-0.85%
2020/11/18	10	23.00	20.7	23.02	23.00	-10.7	2,177	-0.49%
2020/10/29	0	0.00	10	20.05	20.10	-10	1,934	-0.52%
2020/10/21	0.4	20.05	0	0.00	20.15	0.4	1,891	0.02%
2020/10/14	0	0.00	3	20.00	20.05	-3	1,899	-0.16%
2020/10/08	3	20.45	0	0.00	20.40	3	1,889	0.16%
2020/10/05	0	0.00	3	19.80	19.80	-3	1,881	-0.16%
2020/09/23	3	20.20	0	0.00	20.20	3	1,973	0.15%
2020/09/16	0	0.00	2	20.80	20.80	-2	1,923	-0.10%
2020/09/14	2	21.50	1	21.20	21.20	1	1,914	0.05%
2020/09/10	13	22.49	3	21.95	22.05	10	1,830	0.55%
2020/09/09	0	0.00	20	22.50	22.30	-20	1,780	-1.12%
2020/09/08	0	0.00	1	21.55	20.95	-1	1,663	-0.06%
2020/09/07	2	21.98	2	21.95	21.75	0	1,626	0.00%
2020/09/02	0	0.00	5	20.85	20.90	-5	1,528	-0.33%
2020/09/01	0	0.00	12	20.80	21.00	-12	1,513	-0.79%
2020/08/31	0	0.00	4	21.13	20.80	-4	1,462	-0.27%
2020/08/28	0	0.00	4	20.31	20.20	-4	1,362	-0.29%
2020/08/24	0	0.00	5	19.30	19.40	-5	1,151	-0.43%
2020/08/20	0	0.00	5	17.90	18.10	-5	1,025	-0.49%
2020/08/19	1	18.65	0	0.00	18.50	1	998	0.10%
2020/08/18	10	18.60	0	0.00	18.45	10	985	1.02%
2020/07/28	0	0.00	2	16.90	16.60	-2	983	-0.20%
2020/07/27	0	0.00	0.7	16.90	16.95	-0.7	985	-0.08%
2020/07/22	0	0.00	14	17.75	17.85	-14	1,001	-1.40%
2020/07/06	0	0.00	1	17.80	17.85	-1	1,039	-0.10%
2020/07/03	1	17.65	0	0.00	17.70	1	1,039	0.10%
2020/06/16	0	0.00	2	17.95	18.20	-2	1,000	-0.20%
2020/06/12	2	17.45	0	0.00	17.60	2	1,021	0.20%
2020/04/29	0	0.00	2	17.78	17.85	-2	888	-0.22%
2020/04/28	2	17.55	10	17.50	17.65	-8	879	-0.91%
2020/04/20	0	0.00	20	17.54	17.50	-20	902	-2.22%
2020/04/07	0	0.00	4.1	15.40	15.50	-4.1	812	-0.50%
2020/03/18	30	14.33	0	0.00	14.10	30	672	4.46%
2020/03/11	0	0.00	1	17.10	17.10	-1	617	-0.16%
2020/03/10	0	0.00	4	17.25	17.55	-4	608	-0.66%
2020/03/02	2	18.40	0	0.00	18.40	2	564	0.35%
2020/02/10	0	0.00	40	18.00	18.10	-40	684	-5.84%
2020/02/03	2	18.30	0	0.00	18.40	2	660	0.30%
2020/01/30	0	0.00	1	18.80	18.85	-1	638	-0.16%
2020/01/20	0	0.00	2	19.70	19.70	-2	618	-0.32%
2019/09/16	0	0.00	20	18.90	18.90	-20	723	-2.76%
2019/09/12	20	18.93	0	0.00	18.90	20	735	2.72%
2019/08/28	0	0.00	24	18.45	18.60	-24	878	-2.73%
2019/08/27	0	0.00	6	18.65	18.70	-6	888	-0.68%
2019/08/16	30	18.18	0	0.00	18.30	30	920	3.26%
2019/07/24	10	19.80	0	0.00	19.80	10	941	1.06%
2019/07/23	0	0.00	7	19.50	19.75	-7	905	-0.77%
2019/07/16	0	0.00	6	19.25	19.30	-6	866	-0.69%
2019/07/15	1	19.45	0	0.00	19.50	1	854	0.12%
2019/07/11	6	19.80	0	0.00	19.60	6	843	0.71%
2019/07/10	1	19.65	0	0.00	19.70	1	830	0.12%
2019/07/09	1	19.25	1.6	19.53	19.35	-0.6	806	-0.08%
2019/07/08	1	19.80	0	0.00	19.60	1	782	0.13%
2019/07/05	1	19.60	0	0.00	19.50	1	766	0.13%
2019/07/04	129	18.15	129	18.15	18.70	0	697	0.00%	大買/大賣/
2019/03/29	0	17.20	0	0.00	17.30	0	512	0.00%
2019/03/06	9	17.67	0	0.00	17.90	9	483	1.86%
2019/03/05	1	17.30	0	0.00	17.30	1	455	0.22%
2019/03/04	1	17.25	0	0.00	17.25	1	450	0.22%
2019/02/21	9	16.95	0	0.00	16.85	9	419	2.14%
2018/12/04	0.4	15.15	0	0.00	15.25	0.4	473	0.08%
2018/09/06	0	0.00	0.2	14.50	14.55	-0.2	240	-0.10%
2018/07/19	0	0.00	4	14.15	14.15	-4	307	-1.30%
2018/06/27	0	0.00	0.5	14.50	14.55	-0.5	315	-0.14%
2018/06/06	4	15.25	0	0.00	15.40	4	273	1.46%
2018/05/11	0.8	14.85	30	14.89	14.90	-29.2	313	-9.33%
2018/04/23	0	0.00	0.8	15.00	15.00	-0.8	428	-0.19%
2018/04/13	25	15.20	0	0.00	15.20	25	470	5.31%
2018/04/12	2	15.10	0	0.00	15.10	2	482	0.41%
2018/04/03	1	15.10	0	0.00	15.10	1	520	0.19%
2018/04/02	2	15.00	0	0.00	14.95	2	543	0.37%
2018/03/12	0	0.00	8.1	15.12	15.15	-8.1	736	-1.10%
2018/02/05	0	15.70	0	0.00	15.75	0	973	0.00%
2018/01/10	129	16.15	129	16.15	16.30	0	895	0.00%	大買/大賣/