• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222080.855079.1281.00-306,271-0.48%
2025/01/2100.004278.8078.80-426,292-0.67%
2025/01/20278.703979.4478.60-376,332-0.58%
2025/01/17379.80380.5080.0006,3520.00%
2025/01/16380.0000.0080.1036,3650.05%
2025/01/133081.451981.5281.30116,3640.17%
2025/01/10181.10281.3581.10-16,345-0.02%
2025/01/09179.0000.0078.8016,3370.02%
2025/01/037182.99183.4082.30706,2381.12%
2025/01/0200.00281.2081.00-26,172-0.03%
2024/12/3100.00178.5079.40-16,139-0.02%
2024/12/30179.00279.3079.10-16,127-0.02%
2024/12/2700.00178.3078.60-16,126-0.02%
2024/12/26177.90178.5078.5006,1390.00%
2024/12/2500.00177.0077.00-16,149-0.02%
2024/12/201076.11376.0075.0076,1220.11%
2024/12/1920.177.045176.1476.90-30.96,092-0.51%
2024/12/181.276.99176.4076.800.26,0800.00%
2024/12/1700.00176.4075.50-16,057-0.02%
2024/12/160.177.50676.8276.20-5.96,062-0.10%
2024/12/132.278.9000.0078.802.26,0470.04%
2024/12/125580.40480.2079.60516,0470.84%
2024/12/114180.68580.3879.00366,0450.60%
2024/12/105.281.929082.6481.80-84.85,998-1.41%
2024/12/09282.006081.5882.20-585,983-0.97%
2024/12/055.282.55881.2081.70-2.85,901-0.05%
2024/12/041684.78784.7085.1095,7630.16%
2024/12/03684.72284.8084.8045,7850.07%
2024/12/02284.604084.9584.70-385,751-0.66%
2024/11/292084.5367.183.1584.30-47.15,682-0.83%
2024/11/285485.61685.2384.00485,5960.86%
2024/11/276587.002285.8984.30435,3770.80%
2024/11/261389.432089.5490.80-75,050-0.14%
2024/11/2560.486.77686.7886.9054.44,6541.17%
2024/11/222384.598.285.1184.9014.94,4370.33%
2024/11/2114584.593084.8684.901154,0732.82% 大買/鉅額交易
2024/11/20479.28878.5080.50-43,105-0.13%
2024/11/19472.80474.0073.2002,9550.00%
2024/11/181175.48477.1074.2072,9130.24%
2024/11/15977.7639.176.7377.70-30.12,862-1.05%
2024/11/14372.830.273.3572.402.82,7450.10%
2024/11/13673.55173.9073.7052,6990.19%
2024/11/08170.6000.0070.5012,6270.04%
2024/11/0700.00171.3071.10-12,647-0.04%
2024/11/0400.00170.2070.20-12,735-0.04%
2024/10/280.168.50169.1069.50-13,305-0.03%
2024/10/241.168.1300.0067.201.13,2600.03%
2024/10/210.369.6300.0069.100.33,3780.01%
2024/10/1700.00270.9570.20-23,518-0.06%
2024/10/16568.2200.0069.5053,5780.14%
2024/10/15169.00568.8068.80-43,616-0.11%
2024/10/110.169.6000.0069.600.13,7300.00%
2024/10/0900.001070.5068.80-103,798-0.26%
2024/10/08570.40570.0070.0003,8120.00%
2024/10/0710.272.5900.0072.4010.23,8010.27%
2024/10/04672.2000.0071.7063,8260.16%
2024/10/01172.7000.0072.7013,8260.03%
2024/09/30573.8000.0073.8053,8340.13%
2024/09/27572.9000.0073.0053,8440.13%
2024/09/1900.00170.5070.50-13,887-0.03%
2024/09/13169.6000.0069.8013,8490.03%
2024/09/09169.7000.0071.1013,8630.03%
2024/09/04472.3000.0070.8043,9040.10%
2024/09/031077.01175.9075.9093,8430.23%
2024/09/020.278.2400.0077.800.23,8060.01%
2024/08/30178.7000.0078.7013,8090.03%
2024/08/29479.7000.0080.3043,7670.11%
2024/08/26583.1400.0082.3053,9980.13%
2024/08/1900.00182.7081.50-14,102-0.02%
2024/08/16184.00284.5084.40-14,040-0.02%
2024/08/13183.00284.1083.80-14,283-0.02%
2024/08/0700.00184.6085.10-14,302-0.02%
2024/08/06379.2700.0080.4034,2660.07%
2024/08/056.382.5300.0081.606.34,2370.15%
2024/08/022.190.771791.0490.60-14.94,272-0.35%
2024/08/011693.9000.0094.00164,1600.38%
2024/07/314100.3300.0097.7043,9270.10%
2024/07/222112.7500.00111.5023,7650.05%
2024/07/191.1116.0500.00117.501.13,7190.03%
2024/07/185.1118.2300.00120.005.13,7070.14%
2024/07/161131.002130.50130.00-13,643-0.03%
2024/07/121133.0000.00133.0013,7060.03%
2024/07/1100.001131.00131.50-13,697-0.03%
2024/07/041129.0000.00128.5013,8060.03%
2024/07/0300.003129.83129.50-33,835-0.08%
2024/07/022129.001128.00129.0013,8340.03%
2024/07/0100.001127.00125.50-13,791-0.03%
2024/06/282124.251124.50124.0013,7810.03%
2024/06/271123.0000.00123.0013,7810.03%
2024/06/261.1125.000.1125.50124.0013,7860.03%
2024/06/241127.5000.00126.0013,7660.03%
2024/06/192126.0000.00125.0023,7620.05%
2024/06/181126.5000.00126.5013,7280.03%
2024/06/171126.5000.00126.5013,7520.03%
2024/06/1400.001127.50126.50-13,758-0.03%
2024/06/111126.501129.00124.0003,8670.00%
2024/06/071126.001127.50125.5003,9320.00%
2024/06/051126.5000.00125.0014,0010.02%
2024/06/031127.001129.00129.0004,1200.00%
2024/05/311130.503.2128.00132.00-2.24,142-0.05%
2024/05/301126.0000.00125.5014,0510.02%
2024/05/2700.001128.50127.50-14,145-0.02%
2024/05/2400.001123.50124.00-14,097-0.02%
2024/05/231120.0050120.50119.50-494,087-1.20%
2024/05/2250123.0000.00121.50504,0561.23%
2024/05/2100.0035119.64119.00-354,037-0.87%
2024/05/201122.0055124.59121.50-543,957-1.36%
2024/05/1700.0030128.67128.50-303,842-0.78%
2024/05/1642133.1360136.17131.00-183,804-0.47%
2024/05/1590136.311135.00135.00893,8522.31%
2024/05/141133.0000.00132.5013,8440.03%
2024/05/1351.1136.2800.00134.5051.13,8561.32%
2024/05/081137.0050138.30138.00-493,837-1.28%
2024/05/0750147.8000.00147.00503,7281.34%
2024/05/0600.0060146.00147.50-603,725-1.61%
2024/05/0300.0035147.50147.00-353,737-0.94%
2024/05/0200.0030143.67146.50-303,731-0.80%
2024/04/3000.0010142.50143.50-103,752-0.27%
2024/04/2900.0070141.36141.50-703,736-1.87%
2024/04/26105141.500.5141.50142.00104.53,7322.80% 大買/鉅額交易
2024/04/250.5139.0020139.25138.00-19.53,714-0.53%
2024/04/2485140.121138.50138.50843,6972.27%
2024/04/2300.0091139.41138.50-913,697-2.46%
2024/04/2291136.8400.00135.50913,6582.49%
2024/04/1900.0045131.83130.00-453,583-1.26%
2024/04/1831137.50141141.28137.50-1103,484-3.16% 大賣/鉅額交易
2024/04/17111143.421140.50145.001103,3903.24% 大買/鉅額交易
2024/04/1635138.5000.00138.50353,3721.04%
2024/04/1545147.0000.00146.50453,3281.35%
2024/04/123147.504147.38147.50-13,287-0.03%
2024/04/112141.7583140.70142.00-813,220-2.51%
2024/04/103139.3335139.07139.00-323,184-1.00%
2024/04/0900.0020137.50136.50-203,169-0.63%
2024/04/0826136.6300.00135.50263,1260.83%
2024/04/0340133.7510131.25134.00303,0970.97%
2024/04/011131.5000.00131.5013,1610.03%
2024/03/2900.0020130.38129.50-203,217-0.62%
2024/03/2800.0010129.25130.00-103,265-0.31%
2024/03/2700.0010129.00129.00-103,328-0.30%
2024/03/2620127.5000.00127.50203,3500.60%
2024/03/2500.0025128.20127.50-253,374-0.74%
2024/03/2010129.0000.00128.00103,6350.28%
2024/03/1949131.8629134.81131.50203,7330.54%
2024/03/1820132.5015135.00133.5053,9010.13%
2024/03/1525128.5091.2129.73129.00-66.24,068-1.63%
2024/03/1475124.9300.00125.50754,2121.78%
2024/03/1310122.75111124.21122.50-1014,240-2.38% 大賣/鉅額交易
2024/03/125128.502128.50127.5034,2520.07%
2024/03/1122127.8000.00127.00224,4250.50%
2024/03/083129.003128.83127.5004,4510.00%
2024/03/07153131.972132.75132.001514,4643.38% 大買/鉅額交易
2024/03/062133.50171130.66132.50-1694,451-3.80% 大賣/鉅額交易
2024/03/056124.4200.00124.0064,3270.14%
2024/03/043.2127.3572128.11128.00-68.84,293-1.60%
2024/03/011124.0000.00123.0014,2370.02%
2024/02/2900.0011124.45125.50-114,215-0.26%
2024/02/271122.0000.00121.5014,1910.02%
2024/02/26120123.3300.00124.001204,2012.86% 大買/鉅額交易
2024/02/2325121.701121.00121.00244,2000.57%
2024/02/2220122.2570123.64122.50-504,255-1.17%
2024/02/2180122.632121.25123.00784,4041.77%
2024/02/2070120.5700.00120.00704,4981.56%
2024/02/162122.00137120.45123.00-1354,610-2.93% 大賣/鉅額交易
2024/02/1500.0030117.67116.00-304,567-0.66%
2024/02/0530114.2500.00114.00304,6700.64%
2024/01/31120115.1300.00114.501204,9572.42% 大買/鉅額交易
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－14天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－14天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－14天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音