• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    5,342張
  • 產業
    上市 航運類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00217.7017.35-22,563-0.08%
2025/04/1100.00617.5017.50-62,498-0.24%
2025/04/10216.7500.0016.8522,4080.08%
2025/04/09216.15116.7515.3512,3470.04%
2025/04/02517.47117.5517.6542,2090.18%
2025/04/01117.60917.5417.70-82,172-0.37%
2025/03/31317.0800.0016.8532,1140.14%
2025/03/28217.357.517.8117.90-5.52,022-0.27%
2025/03/26517.932.517.9017.852.51,8820.13%
2025/03/2400.00717.5017.40-71,745-0.40%
2025/03/21316.8300.0017.0031,6800.18%
2025/03/20116.9000.0016.9511,6980.06%
2025/03/1900.00217.0517.00-21,703-0.12%
2025/03/17517.00616.9816.90-11,672-0.06%
2025/03/14216.3000.0016.5021,6250.12%
2025/03/1300.001516.4216.10-151,625-0.92%
2025/03/121216.8000.0016.75121,6150.74%
2025/03/11316.3700.0016.7031,6140.19%
2025/03/10116.9000.0016.8011,5950.06%
2025/03/06217.1500.0017.1521,5840.13%
2025/03/0300.00217.5017.25-21,562-0.13%
2025/02/2700.00216.9516.95-21,514-0.13%
2025/02/24016.20216.3016.15-21,505-0.13%
2025/02/21415.9500.0016.0041,4980.27%
2025/02/20516.05216.1516.0031,4990.20%
2025/02/1700.00115.8015.75-11,532-0.07%
2025/02/13015.40115.5015.45-11,533-0.07%
2025/02/0600.00915.1115.15-91,624-0.55%
2025/02/051214.80314.9014.8091,6420.55%
2025/02/0400.00115.0014.80-11,656-0.06%
2025/01/0700.001.315.6415.30-1.31,689-0.08%
2025/01/020.415.25215.1015.05-1.61,641-0.10%
2024/12/3100.00515.1015.05-51,672-0.30%
2024/12/26315.4800.0015.4531,7750.17%
2024/12/250.315.5500.0015.500.31,8220.02%
2024/12/24215.7500.0015.6021,8230.11%
2024/12/1800.00215.5515.65-21,852-0.11%
2024/12/17315.3800.0015.5031,8650.16%
2024/12/11216.2000.0016.1021,8770.11%
2024/12/0900.00316.1516.15-31,917-0.16%
2024/11/271016.951116.8616.85-12,257-0.04%
2024/11/2200.00217.0017.00-22,805-0.07%
2024/11/21216.6000.0016.6023,1310.06%
2024/11/14217.0500.0016.8523,2380.06%
2024/11/13117.3500.0017.3013,2550.03%
2024/11/0800.00218.2517.95-23,851-0.05%
2024/11/0500.00717.6217.75-73,799-0.18%
2024/10/29117.35217.3017.35-13,923-0.03%
2024/10/25417.4100.0017.4043,9430.10%
2024/10/24117.4000.0017.4013,9700.03%
2024/10/23117.4500.0017.4013,9870.03%
2024/10/2100.00117.6517.75-14,024-0.02%
2024/10/15117.3500.0017.3014,0890.02%
2024/10/14217.3000.0017.2524,1200.05%
2024/10/0400.00418.3518.25-44,159-0.10%
2024/09/272.117.74417.8317.90-1.94,100-0.05%
2024/09/240.417.4500.0017.350.44,1750.01%
2024/09/2000.00217.4517.50-24,195-0.05%
2024/09/12217.1000.0017.0524,3680.05%
2024/09/1100.00117.1517.10-14,368-0.02%
2024/09/04717.5200.0017.3574,4340.16%
2024/09/02118.300.118.5018.200.94,4050.02%
2024/08/3000.00118.6018.60-14,383-0.02%
2024/08/29218.6500.0018.7024,3650.05%
2024/08/28118.85118.8518.8004,3200.00%
2024/08/2700.001619.0519.05-164,297-0.37%
2024/08/2600.00219.4018.95-24,096-0.05%
2024/08/23318.75918.6618.60-63,845-0.16%
2024/08/2200.00218.0018.15-23,575-0.06%
2024/08/21217.5000.0017.5523,5250.06%
2024/08/2000.00217.6017.60-23,536-0.06%
2024/08/14418.5500.0018.2043,5260.11%
2024/08/132718.04518.1818.00223,2940.67%
2024/08/1200.00216.9517.10-22,970-0.07%
2024/08/0700.00415.9516.25-43,155-0.13%
2024/08/06415.4500.0015.5543,1760.13%
2024/08/05215.6500.0015.4023,1480.06%
2024/08/02117.0000.0016.8513,0790.03%
2024/07/291216.781016.6516.7023,0750.07%
2024/07/26216.8000.0016.8023,0550.07%
2024/07/231017.001017.0517.0003,0660.00%
2024/07/22217.0000.0017.0023,0800.06%
2024/07/191217.3000.0017.20123,0790.39%
2024/07/1800.001017.4517.40-103,063-0.33%
2024/07/172117.351117.3217.35103,0520.33%
2024/07/12117.401517.4017.40-143,134-0.45%
2024/07/1100.001.217.4617.45-1.23,151-0.04%
2024/07/0900.00117.4017.50-13,393-0.03%
2024/07/0400.002.217.6817.70-2.23,707-0.06%
2024/07/02117.6000.0017.5513,8010.03%
2024/06/28218.151118.0517.80-93,826-0.24%
2024/06/271017.451117.4517.45-13,776-0.03%
2024/06/251017.65517.6517.6053,8170.13%
2024/06/24117.80117.7017.7503,8930.00%
2024/06/14217.450.917.5017.501.14,5880.02%
2024/06/1300.00217.4517.45-24,840-0.04%
2024/06/12117.60117.5517.5004,8370.00%
2024/06/0700.00117.8517.95-14,818-0.02%
2024/06/06217.6800.0017.7024,8180.04%
2024/06/05417.851217.7517.80-84,791-0.17%
2024/06/040.718.0500.0017.900.74,8090.01%
2024/06/0300.001018.0518.05-104,832-0.21%
2024/05/311617.99918.1018.1074,8520.14%
2024/05/30617.95618.1017.9504,8390.00%
2024/05/291118.1500.0018.10114,8360.23%
2024/05/28118.20118.2518.3004,8310.00%
2024/05/27218.0800.0018.0524,8610.04%
2024/05/2100.00618.3518.30-65,104-0.12%
2024/05/161318.67218.7818.75115,2210.21%
2024/05/15219.10119.0018.8015,2080.02%
2024/05/14518.65218.5518.6035,1050.06%
2024/05/10117.9000.0018.2515,0900.02%
2024/05/09317.9700.0017.9035,0620.06%
2024/05/081118.0000.0018.00115,0670.22%
2024/05/0700.001018.1018.05-105,081-0.20%
2024/05/06518.2000.0018.2555,0900.10%
2024/05/0300.00318.2018.15-35,088-0.06%
2024/04/30218.2000.0018.2025,1450.04%
2024/04/291018.201018.3018.3505,2270.00%
2024/04/25118.1500.0018.1015,2670.02%
2024/04/2300.00418.3018.30-45,410-0.07%
2024/04/221018.65118.4018.4595,5000.16%
2024/04/1800.000.218.9019.05-0.26,1970.00%
2024/04/171118.901118.9919.0006,2020.00%
2024/04/1600.00219.2018.85-26,218-0.03%
2024/04/15819.491019.4519.40-26,169-0.03%
全台首座！台船、大世科聯手 打造5G AIoT 智慧船廠UDN聯合新聞網－5天前
台船（2208）攜手大同世界科技（8099）（大世科）等廠商9日舉辦「5G AIoT次世代智慧船廠」發表會，運用5G專網......詳全文
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－2025/03/11
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船 相關文章
台船 相關影音