金寶 (2312)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	24.90	25.00	-6	58,273	-0.01%
2025/01/21	0	0.00	3	24.88	24.85	-3	58,671	-0.01%
2025/01/17	33	24.64	1	24.80	24.65	32	59,668	0.05%
2025/01/16	6	24.85	0	0.00	24.50	6	59,943	0.01%
2025/01/15	2	24.50	26	24.71	24.70	-24	60,316	-0.04%
2025/01/14	15	24.61	3	24.47	24.60	12	60,901	0.02%
2025/01/13	1	24.05	0	0.00	24.10	1	61,816	0.00%
2025/01/10	0	0.00	4	25.00	25.10	-4	64,247	-0.01%
2025/01/09	9	25.03	0	0.00	25.00	9	65,370	0.01%
2025/01/08	4	25.66	5	25.54	25.75	-1	65,970	0.00%
2025/01/07	2	25.28	11	25.50	25.10	-9	67,588	-0.01%
2025/01/06	4	25.59	1	26.05	25.40	3	67,830	0.00%
2025/01/03	28	26.54	24	26.94	25.65	4	67,835	0.01%
2025/01/02	9	26.24	46	26.20	25.90	-37	67,426	-0.05%
2024/12/31	8	26.55	7	26.47	26.30	1	67,470	0.00%
2024/12/30	5	26.70	3	26.80	26.70	2	67,298	0.00%
2024/12/27	1	27.25	1	27.35	27.25	0	67,244	0.00%
2024/12/26	1	26.90	3	26.92	26.90	-2	67,154	0.00%
2024/12/25	3	27.03	1	27.10	27.00	2	67,201	0.00%
2024/12/24	44	27.39	1	27.35	26.90	43	67,750	0.06%
2024/12/23	131	27.28	8	27.33	27.05	123	67,490	0.18%	大買/鉅額交易
2024/12/20	2	27.25	1	27.60	26.90	1	67,338	0.00%
2024/12/19	9.2	27.38	14	26.63	27.40	-4.9	67,022	-0.01%
2024/12/18	16.1	26.87	2	26.80	26.75	14.1	66,951	0.02%
2024/12/17	5	27.38	5	27.34	27.25	0	66,701	0.00%
2024/12/16	6.2	26.65	6	26.68	26.35	0.2	66,335	0.00%
2024/12/13	9	27.27	12	27.29	27.20	-3	65,972	0.00%
2024/12/12	48.2	27.87	26	27.33	27.10	22.2	65,776	0.03%
2024/12/11	7	27.64	0	0.00	27.80	7	65,106	0.01%
2024/12/10	12	27.68	8	27.39	27.35	4	64,843	0.01%
2024/12/09	5	27.99	2	27.85	27.70	3	64,632	0.00%
2024/12/06	11	28.30	5	28.45	28.10	6	64,396	0.01%
2024/12/05	68	28.74	33.1	28.78	28.25	34.9	63,920	0.05%
2024/12/04	7.2	29.20	6	29.22	29.10	1.2	63,198	0.00%
2024/12/03	51.1	29.31	77	29.25	29.15	-25.9	62,852	-0.04%
2024/12/02	77	29.67	24	29.40	29.00	53	62,271	0.09%
2024/11/29	104	30.11	224	30.08	29.85	-120	61,169	-0.20%	大買/大賣/鉅額交易
2024/11/28	51.1	30.91	34	30.69	30.15	17.1	60,131	0.03%
2024/11/27	11	33.26	35	33.45	33.50	-24	57,189	-0.04%
2024/11/26	61.2	33.74	74	33.31	32.60	-12.8	55,176	-0.02%
2024/11/25	189	33.36	124	33.81	33.20	65	52,827	0.12%	大買/大賣/
2024/11/22	94	30.52	158	31.12	32.20	-64	47,671	-0.13%	大賣/
2024/11/21	38	28.91	75	29.11	29.30	-37	45,040	-0.08%
2024/11/20	65	28.35	43	28.23	28.25	22	43,365	0.05%
2024/11/19	69	29.01	80	28.72	28.70	-11	43,156	-0.03%
2024/11/18	201	28.44	108	28.30	27.70	93	40,741	0.23%	大買/大賣/
2024/11/15	51	28.62	85	28.68	29.10	-34	38,235	-0.09%
2024/11/14	14	26.36	5	26.56	26.70	9	34,591	0.03%
2024/11/13	29	27.31	32	27.27	26.95	-3	34,212	-0.01%
2024/11/12	8	25.78	10	25.81	25.70	-2	32,986	-0.01%
2024/11/11	16	26.68	24	26.85	26.30	-8	33,052	-0.02%
2024/11/08	11	27.39	23	27.40	27.25	-12	34,068	-0.04%
2024/11/07	100	27.51	178	27.53	27.25	-78	34,033	-0.23%	大賣/
2024/11/06	74	27.36	129.2	27.07	27.55	-55.2	32,200	-0.17%	大賣/
2024/11/05	7.2	25.58	2	26.03	25.75	5.2	29,387	0.02%
2024/11/04	20.2	25.80	45	25.97	25.75	-24.8	29,650	-0.08%
2024/11/01	0	0.00	3	24.85	24.80	-3	29,413	-0.01%
2024/10/30	1	24.70	1	24.65	24.75	0	29,532	0.00%
2024/10/29	2	24.85	1	25.50	25.05	1	29,651	0.00%
2024/10/28	9.2	25.30	9	25.35	25.40	0.2	29,770	0.00%
2024/10/25	32	25.11	46	24.99	25.55	-14	29,508	-0.05%
2024/10/24	13	24.38	14	24.32	24.15	-1	29,360	0.00%
2024/10/23	5	25.08	5	24.97	24.85	0	29,425	0.00%
2024/10/22	12.1	25.29	2	25.78	25.30	10.1	29,771	0.03%
2024/10/21	75.4	25.92	21	25.84	25.70	54.4	30,306	0.18%
2024/10/18	22	26.19	42.2	25.87	26.15	-20.2	30,385	-0.07%
2024/10/17	102	26.28	93	26.39	25.70	9	29,655	0.03%	大買/
2024/10/16	29	24.50	43	24.18	24.80	-14	28,279	-0.05%
2024/10/15	48	23.67	16	23.75	23.20	32	28,756	0.11%
2024/10/14	77	23.44	71	23.17	22.80	6	30,374	0.02%
2024/10/11	0	0.00	8	24.00	24.00	-8	33,385	-0.02%
2024/10/09	2	21.80	1	22.20	21.85	1	34,051	0.00%
2024/10/08	1	21.70	1	22.15	21.60	0	35,501	0.00%
2024/10/07	2	21.80	5	21.60	22.00	-3	40,229	-0.01%
2024/10/04	4	21.25	0	0.00	21.00	4	40,153	0.01%
2024/10/01	3	21.47	0	0.00	21.50	3	40,963	0.01%
2024/09/30	2	21.80	6	22.02	21.70	-4	42,099	-0.01%
2024/09/27	6	21.71	0	0.00	21.75	6	42,157	0.01%
2024/09/26	13	22.06	15	22.50	21.30	-2	42,092	0.00%
2024/09/25	6	21.36	1	21.15	21.30	5	41,487	0.01%
2024/09/24	0	0.00	2	20.65	20.80	-2	41,585	0.00%
2024/09/20	1	21.20	0	0.00	21.00	1	41,933	0.00%
2024/09/19	3	21.08	5	21.08	21.30	-2	41,964	0.00%
2024/09/13	0	0.00	2	21.05	21.05	-2	42,382	0.00%
2024/09/12	4	20.90	0	0.00	20.95	4	42,642	0.01%
2024/09/10	0	0.00	0.1	20.30	20.35	-0.1	43,450	0.00%
2024/09/09	1	20.65	2	20.55	21.00	-1	44,267	0.00%
2024/09/06	7	21.07	0	0.00	20.95	7	44,399	0.02%
2024/09/05	5	21.60	0	0.00	21.10	5	44,516	0.01%
2024/09/04	5	21.77	3	21.70	21.45	2	44,838	0.00%
2024/09/03	7	23.11	1	23.60	22.80	6	46,070	0.01%
2024/09/02	4	23.80	2	23.50	23.10	2	48,267	0.00%
2024/08/30	7	23.94	40	24.10	23.80	-33	48,349	-0.07%
2024/08/29	2	23.95	7	23.49	23.75	-5	49,462	-0.01%
2024/08/28	3	23.37	10	23.39	23.40	-7	49,596	-0.01%
2024/08/27	5	23.30	8	23.33	23.35	-3	49,610	-0.01%
2024/08/26	0	0.00	2	23.65	23.25	-2	49,598	0.00%
2024/08/23	4	23.04	3	23.13	23.35	1	49,663	0.00%
2024/08/22	9.1	23.60	9	23.76	23.50	0.1	49,563	0.00%
2024/08/21	46	23.90	5	23.98	23.70	41	49,438	0.08%
2024/08/20	19	24.26	77	24.22	24.10	-58	48,942	-0.12%
2024/08/19	6	23.87	4	24.08	24.15	2	48,760	0.00%
2024/08/16	6.2	24.04	3	24.13	23.75	3.2	48,710	0.01%
2024/08/15	0	0.00	6	23.56	23.55	-6	48,648	-0.01%
2024/08/14	6	24.00	3	23.88	24.10	3	48,274	0.01%
2024/08/13	7.2	23.95	5	23.78	23.80	2.2	48,247	0.00%
2024/08/12	97	24.29	36	23.92	23.95	61	48,026	0.13%
2024/08/09	7	23.29	22	23.17	24.05	-15	47,130	-0.03%
2024/08/08	0	0.00	5	21.67	21.90	-5	46,306	-0.01%
2024/08/07	24	21.75	15	21.85	21.80	9	46,037	0.02%
2024/08/06	15	20.03	13	20.72	20.70	2	45,469	0.00%
2024/08/05	12	21.35	91	21.02	20.95	-79	44,727	-0.18%
2024/08/02	2.1	23.21	4	23.44	23.25	-1.9	44,323	0.00%
2024/08/01	3	24.02	8	23.99	24.05	-5	44,138	-0.01%
2024/07/31	6	23.67	14	23.66	23.45	-8	43,627	-0.02%
2024/07/30	97	22.76	5	22.84	22.95	92	43,062	0.21%
2024/07/29	9	23.37	13	23.04	22.65	-4	42,703	-0.01%
2024/07/26	13	23.13	16	22.87	23.40	-3	42,133	-0.01%
2024/07/23	9.2	24.16	10	24.43	23.90	-0.8	41,682	0.00%
2024/07/22	12	24.68	25	24.34	23.95	-13	40,917	-0.03%
2024/07/19	16	26.29	17	25.68	25.50	-1	39,815	0.00%
2024/07/18	4	26.01	5	26.08	26.10	-1	38,965	0.00%
2024/07/17	78.1	26.74	64	26.43	26.50	14.1	38,159	0.04%
2024/07/16	167	27.18	62	27.50	26.35	105	36,793	0.29%	大買/鉅額交易
2024/07/15	192.5	27.71	160	27.57	26.70	32.5	35,000	0.09%	大買/大賣/
2024/07/12	185.5	26.69	207	27.06	27.55	-21.5	32,473	-0.07%	大買/大賣/
2024/07/11	9	24.75	18	25.25	25.85	-9	27,558	-0.03%
2024/07/10	40	23.54	25	23.81	23.50	15	26,596	0.06%
2024/07/09	102	24.08	90.5	23.98	23.55	11.5	24,918	0.05%	大買/
2024/07/08	0	0.00	2	23.80	23.80	-2	20,152	-0.01%
2024/07/05	0	0.00	10	21.65	21.65	-10	20,055	-0.05%
2024/07/04	0	0.00	57	19.17	19.70	-57	19,208	-0.30%
2024/07/03	8	18.08	15	18.09	18.25	-7	17,996	-0.04%
2024/07/02	61	17.60	4	17.58	17.60	57	17,776	0.32%
2024/07/01	1	17.70	0	0.00	17.75	1	17,653	0.01%
2024/06/28	12	17.91	10	17.91	17.90	2	17,579	0.01%
2024/06/27	6	17.80	6	17.85	17.70	0	17,357	0.00%
2024/06/26	3	18.07	0	0.00	18.05	3	17,225	0.02%
2024/06/25	3	18.17	6	18.12	18.35	-3	16,920	-0.02%
2024/06/24	1	18.40	5.4	18.51	18.35	-4.4	16,688	-0.03%
2024/06/21	9	18.51	48	18.56	18.35	-39	16,517	-0.24%
2024/06/20	0	0.00	5.2	18.33	18.35	-5.2	16,327	-0.03%
2024/06/19	4	18.20	6.1	18.39	18.10	-2.1	16,126	-0.01%
2024/06/18	21	18.15	1	18.20	18.10	20	15,824	0.13%
2024/06/17	4	18.44	5	18.48	18.25	-1	15,642	-0.01%
2024/06/14	51	18.29	37.3	18.23	18.40	13.7	14,889	0.09%
2024/06/13	2	17.45	6.5	17.58	17.40	-4.5	13,932	-0.03%
2024/06/12	8	17.28	3	17.17	17.30	5	13,720	0.04%
2024/06/11	17	17.64	6	17.20	17.20	11	13,508	0.08%
2024/06/07	101	18.27	85	18.08	17.70	16	13,079	0.12%	大買/
2024/06/06	38.2	18.19	106	18.11	18.25	-67.8	11,572	-0.59%	大賣/
2024/06/05	1	16.70	2	17.00	17.00	-1	9,213	-0.01%
2024/06/04	113.4	17.23	51	17.32	16.85	62.4	9,019	0.69%	大買/
2024/06/03	6	17.16	56	16.94	17.25	-50	7,532	-0.66%
2024/05/31	1.2	16.59	80	16.63	16.75	-78.8	7,117	-1.11%
2024/05/30	4	16.78	20	16.75	16.55	-16	7,039	-0.23%
2024/05/29	31	16.77	15	16.80	16.75	16	7,034	0.23%
2024/05/28	1	16.80	12	16.78	16.75	-11	6,834	-0.16%
2024/05/27	3	16.85	5	16.72	16.70	-2	6,742	-0.03%
2024/05/24	4	16.48	16	16.47	16.45	-12	6,664	-0.18%
2024/05/23	20	16.54	0	0.00	16.45	20	6,566	0.30%
2024/05/22	8	16.80	5	16.75	16.75	3	6,393	0.05%
2024/05/21	27	16.41	6	16.49	16.70	21	6,152	0.34%
2024/05/20	0	0.00	11.5	16.35	16.40	-11.5	6,192	-0.19%
2024/05/17	55	16.25	34	16.04	16.30	21	6,026	0.35%
2024/05/16	8.9	16.23	20	16.23	16.10	-11.1	5,697	-0.19%
2024/05/15	25.2	16.06	10	16.15	16.00	15.2	5,509	0.28%
2024/05/14	22.6	15.39	1	15.35	15.35	21.6	4,821	0.45%
2024/05/13	0	0.00	6	15.30	15.35	-6	4,797	-0.13%
2024/05/10	3	14.80	1	14.88	14.95	2	4,722	0.04%
2024/05/09	1	14.75	6.1	14.68	14.65	-5.1	4,700	-0.11%
2024/05/08	0.2	14.85	1	14.90	14.80	-0.8	4,680	-0.02%
2024/05/07	0.9	15.03	0	0.00	15.00	0.9	4,609	0.02%
2024/04/26	0	0.00	5	14.60	14.60	-5	4,759	-0.11%
2024/04/24	20	14.75	0	0.00	14.70	20	4,935	0.41%
2024/04/19	54	14.31	0	0.00	14.40	54	5,532	0.98%
2024/04/18	0	0.00	3	14.65	14.85	-3	5,509	-0.05%
2024/04/17	1	14.45	0	0.00	14.50	1	5,482	0.02%
2024/04/16	16	14.51	0	0.00	14.30	16	5,655	0.28%
2024/04/12	0	0.00	10	14.96	15.00	-10	5,575	-0.18%
2024/04/11	2	14.95	0	0.00	15.00	2	5,539	0.04%
2024/04/10	0	0.00	1	15.15	15.10	-1	5,584	-0.02%
2024/04/09	3	15.00	10	15.10	15.05	-7	5,594	-0.13%
2024/04/08	13	14.99	1	14.95	14.95	12	5,625	0.21%
2024/04/03	5	14.95	0	0.00	15.05	5	5,722	0.09%
2024/03/29	8	15.21	1	15.25	15.20	7	6,017	0.12%
2024/03/28	0	0.00	24	15.25	15.20	-24	6,172	-0.39%
2024/03/26	3	15.30	9.5	15.19	15.30	-6.5	6,608	-0.10%
2024/03/25	4.5	15.45	5	15.52	15.40	-0.5	7,720	-0.01%
2024/03/22	4	15.28	0	0.00	15.30	4	7,697	0.05%
2024/03/21	0	0.00	1	15.30	15.30	-1	7,813	-0.01%
2024/03/20	20	15.10	2	15.35	15.20	18	7,799	0.23%
2024/03/19	0	0.00	2	15.00	15.05	-2	7,780	-0.03%
2024/03/18	0	0.00	4	15.01	15.15	-4	7,850	-0.05%
2024/03/13	12	14.93	5	14.85	14.90	7	8,091	0.09%
2024/03/11	8	14.89	10	14.85	14.85	-2	8,699	-0.02%
2024/03/08	2	15.10	0	0.00	14.80	2	8,750	0.02%
2024/03/07	3	15.07	0	0.00	15.05	3	8,837	0.03%
2024/03/06	4	15.23	0	0.00	15.25	4	8,792	0.05%
2024/03/05	10	15.30	0	0.00	15.25	10	8,791	0.11%
2024/03/04	0	0.00	2	15.50	15.25	-2	8,776	-0.02%
2024/03/01	2	15.25	1	15.25	15.25	1	8,699	0.01%
2024/02/27	2	15.35	0	0.00	15.35	2	8,783	0.02%
2024/02/26	0	0.00	1	15.65	15.60	-1	8,862	-0.01%
2024/02/23	4	15.93	1	16.00	15.65	3	8,993	0.03%
2024/02/22	1	15.70	1	15.85	15.85	0	9,053	0.00%
2024/02/21	5	16.55	5	15.85	15.85	0	9,200	0.00%
2024/02/20	5	15.65	0	0.00	15.50	5	8,920	0.06%
2024/02/19	0	0.00	5	15.69	15.80	-5	8,914	-0.06%
2024/02/16	3	15.25	3	15.45	15.45	0	8,870	0.00%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/02/05	2	15.20	0	0.00	15.25	2	8,736	0.02%
2024/02/02	3	15.50	0	0.00	15.25	3	8,710	0.03%