仁寶 (2324)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	36.23	1	36.50	36.65	3	22,721	0.01%
2025/01/21	3	36.00	2	36.00	35.90	1	22,712	0.00%
2025/01/20	5	36.01	0	0.00	35.90	5	22,797	0.02%
2025/01/16	5	36.86	2	36.78	36.30	3	22,843	0.01%
2025/01/15	0	0.00	4	37.00	36.65	-4	22,838	-0.02%
2025/01/14	1	36.20	1	36.50	36.45	0	22,851	0.00%
2025/01/13	1	36.15	0	0.00	36.00	1	22,889	0.00%
2025/01/09	1	36.55	10	37.15	36.55	-9	22,842	-0.04%
2025/01/07	6	37.15	5	36.85	36.75	1	23,020	0.00%
2025/01/06	0	0.00	5.3	36.91	36.95	-5.3	23,105	-0.02%
2025/01/03	0	0.00	12	36.28	36.20	-12	23,150	-0.05%
2025/01/02	10	36.03	0	0.00	35.50	10	23,089	0.04%
2024/12/31	0	0.00	1	37.10	37.65	-1	22,342	0.00%
2024/12/30	5	37.51	3	38.07	36.50	2	22,428	0.01%
2024/12/26	4	38.10	0	0.00	38.00	4	22,451	0.02%
2024/12/25	0	0.00	3	37.90	38.10	-3	22,462	-0.01%
2024/12/24	5	38.00	0	0.00	37.55	5	22,569	0.02%
2024/12/23	1	37.80	1	37.80	37.60	0	22,626	0.00%
2024/12/20	2	36.85	5	37.62	37.40	-3	22,639	-0.01%
2024/12/18	0	0.00	2	37.30	37.35	-2	22,631	-0.01%
2024/12/17	9	36.76	6	36.93	37.05	3	22,666	0.01%
2024/12/16	44	37.66	5	37.95	37.30	39	22,443	0.17%
2024/12/13	8	37.27	1	37.30	37.40	7	22,348	0.03%
2024/12/12	2	38.45	0	0.00	38.35	2	22,185	0.01%
2024/12/10	4	38.90	157	38.50	38.80	-153	21,976	-0.70%	大賣/鉅額交易
2024/12/09	33	39.63	19.1	39.64	39.10	13.9	21,667	0.06%
2024/12/06	5	38.55	10	38.56	38.70	-5	20,629	-0.02%
2024/12/05	0	0.00	3	38.60	38.35	-3	20,513	-0.01%
2024/12/04	14	38.05	10	38.32	38.40	4	20,414	0.02%
2024/12/03	9	38.27	4	38.30	37.95	5	20,461	0.02%
2024/12/02	14	37.17	10	37.69	37.80	4	20,148	0.02%
2024/11/29	1	36.50	1	36.90	36.85	0	19,836	0.00%
2024/11/28	9	37.21	6	37.06	37.00	3	19,920	0.02%
2024/11/27	7	38.48	2	37.60	37.60	5	19,743	0.03%
2024/11/26	1	38.80	15	38.60	38.40	-14	19,522	-0.07%
2024/11/25	8	38.11	7	38.06	38.25	1	19,147	0.01%
2024/11/22	4	37.64	0	0.00	37.20	4	18,638	0.02%
2024/11/21	1	37.15	2	36.55	37.05	-1	18,269	-0.01%
2024/11/20	1	36.75	0	0.00	36.90	1	18,301	0.01%
2024/11/19	3	37.05	3	37.10	36.95	0	18,098	0.00%
2024/11/18	9	37.77	18	38.34	37.15	-9	17,771	-0.05%
2024/11/15	19	38.09	2	38.45	37.50	17	17,133	0.10%
2024/11/14	2	38.18	9	38.41	38.10	-7	16,754	-0.04%
2024/11/13	8	38.61	32	38.46	37.85	-24	16,150	-0.15%
2024/11/12	1	37.00	1	36.85	36.85	0	15,117	0.00%
2024/11/11	21	37.27	1	37.45	37.50	20	14,819	0.13%
2024/11/08	1	37.35	1	38.15	37.55	0	14,730	0.00%
2024/11/07	24	36.51	52.5	37.89	38.15	-28.5	14,401	-0.20%
2024/11/06	2	36.28	228	37.00	36.20	-226	13,695	-1.65%	大賣/鉅額交易
2024/11/05	1	36.10	1	36.40	36.40	0	13,639	0.00%
2024/11/01	225	34.30	1	36.10	36.10	224	14,244	1.57%	大買/鉅額交易
2024/10/30	1	35.85	1	36.25	35.85	0	14,214	0.00%
2024/10/29	0	0.00	1	36.15	36.00	-1	14,476	-0.01%
2024/10/25	1	36.00	5	36.07	36.20	-4	14,759	-0.03%
2024/10/24	0	0.00	7	35.86	35.80	-7	15,077	-0.05%
2024/10/23	1	35.95	0	0.00	35.85	1	15,351	0.01%
2024/10/22	0	0.00	2.9	36.12	36.20	-2.9	15,611	-0.02%
2024/10/21	0	0.00	11	35.90	36.00	-11	15,834	-0.07%
2024/10/18	0	0.00	1	35.80	35.50	-1	16,017	-0.01%
2024/10/17	0	0.00	231	35.75	35.50	-231	16,027	-1.44%	大賣/鉅額交易
2024/10/16	1	34.90	0	0.00	35.00	1	15,954	0.01%
2024/10/15	0	0.00	3	35.10	35.10	-3	15,977	-0.02%
2024/10/14	0	0.00	1	34.45	34.75	-1	15,997	-0.01%
2024/10/09	0	0.00	12	34.69	34.50	-12	16,284	-0.07%
2024/10/07	10	34.00	0	0.00	34.20	10	16,709	0.06%
2024/10/04	0	0.00	1	34.95	33.95	-1	16,858	-0.01%
2024/10/01	10	34.25	10	33.97	34.50	0	16,703	0.00%
2024/09/27	2	33.63	0	0.00	33.50	2	16,868	0.01%
2024/09/26	1	34.00	2	33.80	33.30	-1	17,130	-0.01%
2024/09/25	0	0.00	2	34.00	33.90	-2	17,253	-0.01%
2024/09/24	0	0.00	2	33.83	33.85	-2	17,319	-0.01%
2024/09/20	0	0.00	1	34.00	33.50	-1	17,646	-0.01%
2024/09/19	0	0.00	41	33.41	33.75	-41	17,663	-0.23%
2024/09/18	40	33.18	0	0.00	33.30	40	17,999	0.22%
2024/09/16	0	0.00	1	34.05	34.15	-1	18,385	-0.01%
2024/09/09	0	0.00	3	32.75	33.10	-3	19,276	-0.02%
2024/09/06	12	31.83	12	32.25	32.75	0	19,256	0.00%
2024/09/05	3	32.25	0	0.00	32.00	3	19,392	0.02%
2024/09/04	25	31.30	0	0.00	31.95	25	19,592	0.13%
2024/09/03	1	33.05	2	32.90	32.90	-1	19,516	-0.01%
2024/08/29	0	0.00	2	33.30	33.40	-2	20,901	-0.01%
2024/08/27	3	33.37	1	33.35	33.65	2	22,180	0.01%
2024/08/26	2	32.95	10	33.65	33.75	-8	22,427	-0.04%
2024/08/23	0	0.00	2	32.80	32.85	-2	22,611	-0.01%
2024/08/22	2	33.30	8.4	33.25	33.20	-6.4	23,085	-0.03%
2024/08/21	0	0.00	3	32.67	32.75	-3	23,513	-0.01%
2024/08/20	2	32.45	37	32.65	32.50	-35	24,137	-0.15%
2024/08/16	0	0.00	3	32.50	32.30	-3	27,966	-0.01%
2024/08/15	5	32.55	10	32.42	32.00	-5	28,084	-0.02%
2024/08/14	3	31.70	0	0.00	31.70	3	27,997	0.01%
2024/08/12	3	30.90	0	0.00	31.25	3	28,024	0.01%
2024/08/09	0	0.00	4	30.83	30.85	-4	28,409	-0.01%
2024/08/08	5	29.93	1	30.15	30.05	4	29,532	0.01%
2024/08/07	1	30.85	2	30.40	30.95	-1	29,376	0.00%
2024/08/06	4.1	29.24	9	29.82	29.55	-4.9	29,469	-0.02%
2024/08/05	56	29.61	3	29.55	29.55	53	29,491	0.18%
2024/08/02	0.1	31.85	3	31.82	31.65	-2.9	29,226	-0.01%
2024/08/01	3	32.15	0	0.00	32.40	3	29,304	0.01%
2024/07/31	4	31.65	0	0.00	31.45	4	29,136	0.01%
2024/07/30	5	31.18	1	30.85	31.75	4	28,954	0.01%
2024/07/29	35.5	31.98	0	0.00	31.60	35.5	29,087	0.12%
2024/07/26	7	32.43	14	32.64	32.60	-7	28,783	-0.02%
2024/07/22	55.3	32.43	4	32.64	32.45	51.3	28,407	0.18%
2024/07/19	64.1	33.68	0	0.00	33.60	64.1	28,168	0.23%
2024/07/18	0.1	34.50	2.3	34.41	34.50	-2.2	28,158	-0.01%
2024/07/17	3.1	34.74	10	34.75	34.60	-6.9	28,178	-0.02%
2024/07/16	12	34.88	3	34.85	34.90	9	28,338	0.03%
2024/07/15	16.2	35.11	12	34.70	34.65	4.2	28,591	0.01%
2024/07/12	15	35.33	35	35.19	35.50	-20	28,538	-0.07%
2024/07/11	5	35.20	0	0.00	35.30	5	28,452	0.02%
2024/07/10	0	0.00	5	35.10	34.90	-5	28,581	-0.02%
2024/07/09	1	34.30	5	34.26	34.10	-4	28,263	-0.01%
2024/07/08	6.1	34.60	6.7	34.75	34.60	-0.6	28,296	0.00%
2024/07/05	3	34.85	26	35.27	34.80	-23	28,337	-0.08%
2024/07/04	8.1	34.51	0	0.00	34.30	8.1	28,464	0.03%
2024/07/03	0	34.40	28	34.07	34.65	-28	28,199	-0.10%
2024/07/02	3.7	33.86	4	33.84	33.80	-0.3	28,239	0.00%
2024/07/01	2	34.43	1	34.40	34.30	1	28,193	0.00%
2024/06/27	11	34.86	2	34.95	34.80	9	28,413	0.03%
2024/06/26	1	35.10	0	0.00	35.15	1	29,366	0.00%
2024/06/25	56	34.86	1.2	35.11	35.20	54.8	29,515	0.19%
2024/06/24	18.2	35.36	1	35.25	35.25	17.2	29,260	0.06%
2024/06/21	13	35.98	0	0.00	35.85	13	29,159	0.04%
2024/06/20	3	36.15	3	36.30	36.25	0	28,916	0.00%
2024/06/19	12	36.05	11	36.09	36.20	1	29,081	0.00%
2024/06/18	0	0.00	5	36.12	36.05	-5	29,054	-0.02%
2024/06/13	4	35.75	2	35.95	35.85	2	29,810	0.01%
2024/06/12	1	35.50	5	35.50	35.50	-4	30,293	-0.01%
2024/06/11	3.4	35.71	0	0.00	35.70	3.4	30,359	0.01%
2024/06/07	5.3	36.20	0	0.00	36.10	5.3	30,372	0.02%
2024/06/06	6	36.42	0	0.00	36.35	6	30,722	0.02%
2024/06/05	20.2	36.65	1	36.40	36.30	19.2	30,748	0.06%
2024/06/04	40.2	37.36	12	37.55	36.90	28.2	30,745	0.09%
2024/06/03	12.5	37.54	5	37.76	37.50	7.5	30,451	0.02%
2024/05/31	8	37.10	2	37.15	37.05	6	30,470	0.02%
2024/05/30	5.5	37.42	0	0.00	37.15	5.5	30,247	0.02%
2024/05/29	4	38.00	0	0.00	38.10	4	33,697	0.01%
2024/05/28	13	38.65	3.4	38.55	38.60	9.6	33,602	0.03%
2024/05/27	138	39.02	115	39.12	39.30	23	33,649	0.07%	大買/大賣/
2024/05/24	26	38.71	9	38.63	38.50	17	33,871	0.05%
2024/05/23	32	39.08	16.2	38.92	38.15	15.8	33,266	0.05%
2024/05/22	12.2	38.82	66.1	39.33	40.30	-53.9	32,107	-0.17%
2024/05/21	8	36.23	2	36.43	36.75	6	29,821	0.02%
2024/05/20	2.1	36.76	0	0.00	36.75	2.1	29,697	0.01%
2024/05/17	14	37.04	8	37.49	37.10	6	29,730	0.02%
2024/05/16	1.1	37.66	5	37.52	37.45	-3.9	29,809	-0.01%
2024/05/15	8.1	37.30	2	36.67	36.55	6.1	30,121	0.02%
2024/05/14	45.1	38.23	40	37.48	37.35	5.1	30,051	0.02%
2024/05/13	2	36.40	4	36.31	36.50	-2	28,937	-0.01%
2024/05/10	3	35.80	101	36.19	36.40	-98	29,174	-0.34%	大賣/
2024/05/09	0	0.00	13.4	36.27	36.25	-13.4	29,187	-0.05%
2024/05/08	2	35.65	3	35.92	36.00	-1	29,033	0.00%
2024/05/07	6	35.34	3	35.57	35.60	3	29,106	0.01%
2024/05/06	13	35.46	1	36.05	35.60	12	29,050	0.04%
2024/05/02	3	35.05	0	0.00	35.05	3	30,087	0.01%
2024/04/30	1	36.05	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	1	36.40	36.35	-1	30,559	0.00%
2024/04/25	0	35.50	0	0.00	35.50	0	32,093	0.00%
2024/04/24	1	35.50	1	35.60	35.50	0	32,671	0.00%
2024/04/22	3	34.68	11	34.34	34.20	-8	32,862	-0.02%
2024/04/19	2.1	36.00	0	0.00	35.30	2.1	32,811	0.01%
2024/04/18	0	0.00	2	36.05	36.05	-2	32,823	-0.01%
2024/04/17	8	35.49	9	35.75	35.60	-1	33,090	0.00%
2024/04/16	125	35.52	10	35.99	35.30	115	33,636	0.34%	大買/鉅額交易
2024/04/15	0.1	36.45	1.2	36.42	36.30	-1.1	34,543	0.00%
2024/04/11	0	0.00	5	37.05	36.85	-5	35,475	-0.01%
2024/04/10	0	0.00	3	36.95	36.60	-3	36,142	-0.01%
2024/04/09	10	36.40	14	36.45	36.45	-4	36,798	-0.01%
2024/04/08	14.3	35.90	1	36.00	35.95	13.3	37,651	0.04%
2024/04/03	20	36.79	10	37.00	36.55	10	38,743	0.03%
2024/04/02	140	36.78	1	37.20	36.85	139	40,335	0.34%	大買/鉅額交易
2024/04/01	2	36.25	1	36.70	36.55	1	42,947	0.00%
2024/03/29	61	36.01	12	36.12	36.20	49	45,500	0.11%
2024/03/28	7	38.21	32.1	38.24	38.30	-25.1	46,371	-0.05%
2024/03/27	0	0.00	2	38.10	38.10	-2	47,113	0.00%
2024/03/26	1	37.75	1.5	37.83	37.90	-0.5	49,405	0.00%
2024/03/25	0	0.00	1	38.65	38.55	-1	53,777	0.00%
2024/03/22	3	38.80	6.1	38.56	38.65	-3.1	54,284	-0.01%
2024/03/21	3	38.40	1	38.40	38.40	2	54,988	0.00%
2024/03/20	1	38.10	28.4	38.14	37.90	-27.4	54,984	-0.05%
2024/03/19	12	37.24	14	37.39	37.20	-2	55,002	0.00%
2024/03/18	14	36.83	1	36.90	36.90	13	55,410	0.02%
2024/03/15	5	36.97	17	37.09	37.00	-12	55,491	-0.02%
2024/03/14	6	36.61	7	36.78	36.65	-1	55,260	0.00%
2024/03/13	22	36.88	11.3	37.24	36.70	10.7	55,030	0.02%
2024/03/12	26	36.38	24	36.79	37.20	2	54,872	0.00%
2024/03/11	0	0.00	1	36.95	36.90	-1	54,603	0.00%
2024/03/08	17	36.81	15.2	37.00	36.65	1.8	54,474	0.00%
2024/03/07	38.7	36.79	12	36.56	36.55	26.7	54,118	0.05%
2024/03/06	1	37.75	18	37.93	37.55	-17	53,599	-0.03%
2024/03/05	17	37.70	8	37.68	37.80	9	53,461	0.02%
2024/03/04	60	38.90	74	39.44	38.00	-14	52,965	-0.03%
2024/03/01	0	0.00	1	36.80	36.70	-1	49,312	0.00%
2024/02/29	13	35.79	1	36.20	36.50	12	49,162	0.02%
2024/02/27	7	37.10	230.8	37.22	36.50	-223.8	48,643	-0.46%	大賣/鉅額交易
2024/02/26	2	36.08	1	36.00	36.00	1	47,815	0.00%
2024/02/23	11	36.59	16	36.93	36.20	-5	47,759	-0.01%
2024/02/22	1	37.00	0	0.00	36.75	1	47,852	0.00%
2024/02/21	2	36.65	0	36.80	36.75	2	47,736	0.00%
2024/02/20	1	36.70	18	36.73	36.80	-17	47,744	-0.04%
2024/02/19	0	0.00	104	36.95	36.90	-104	47,640	-0.22%	大賣/鉅額交易
2024/02/16	6	36.75	8	36.69	36.85	-2	47,432	0.00%
2024/02/15	7	35.54	2	35.58	35.80	5	46,988	0.01%
2024/02/05	10	36.05	0	0.00	35.90	10	46,768	0.02%