精英 (2331)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
18.30
漲跌
▼0.80
漲幅
-4.19%
成交量
2,529張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	85	18.59	18.30	-85	1,419	-5.99%
2025/03/26	2	19.20	2	19.30	19.30	0	1,400	0.00%
2025/03/25	2	19.15	37	19.23	19.20	-35	1,396	-2.51%
2025/03/21	0	0.00	4	19.80	19.80	-4	1,384	-0.29%
2025/03/20	4	20.20	0	0.00	20.15	4	1,384	0.29%
2025/03/18	2	20.25	2	20.15	20.15	0	1,427	0.00%
2025/03/14	2	20.05	2	20.30	20.30	0	1,436	0.00%
2025/03/13	1	20.00	1	20.50	19.90	0	1,428	0.00%
2025/03/12	2	20.40	0	0.00	20.20	2	1,415	0.14%
2025/03/11	2	20.10	120	20.02	20.40	-118	1,410	-8.37%	大賣/鉅額交易
2025/03/10	2	21.30	1	21.15	21.15	1	1,367	0.07%
2025/03/07	4	21.70	0	0.00	21.55	4	1,362	0.29%
2025/03/06	2	22.25	0	0.00	21.75	2	1,357	0.15%
2025/03/05	0	0.00	4	22.48	22.60	-4	1,326	-0.30%
2025/03/04	0	0.00	2	21.80	21.90	-2	1,284	-0.16%
2025/03/03	0	0.00	2	21.50	21.50	-2	1,284	-0.16%
2025/02/27	2	21.90	0	0.00	22.10	2	1,258	0.16%
2025/02/26	2	22.10	2	21.90	21.90	0	1,244	0.00%
2025/02/25	2	22.15	2	22.25	22.25	0	1,346	0.00%
2025/02/18	0	0.00	1	22.30	22.30	-1	1,307	-0.08%
2025/02/17	2	22.70	2	22.70	22.70	0	1,315	0.00%
2025/02/14	3	22.78	1	22.85	22.95	2	1,313	0.15%
2025/02/13	5	22.80	2	22.83	22.90	3	1,352	0.22%
2025/02/10	2	22.40	2	22.70	22.80	0	1,421	0.00%
2025/01/20	0	0.00	1	21.45	21.60	-1	1,549	-0.06%
2025/01/16	6	21.35	6	21.35	21.30	0	1,566	0.00%
2025/01/15	0	0.00	1	20.90	20.80	-1	1,563	-0.06%
2025/01/10	1	20.80	1	20.90	20.90	0	1,573	0.00%
2025/01/09	2	21.28	1	21.00	20.80	1	1,598	0.06%
2025/01/08	1	21.80	0	0.00	21.95	1	1,588	0.06%
2025/01/07	1	22.40	0	0.00	22.00	1	1,583	0.06%
2025/01/03	1	21.90	1	21.70	21.65	0	1,566	0.00%
2025/01/02	1	22.00	0	0.00	21.80	1	1,579	0.06%
2024/12/27	1	22.05	0	0.00	22.10	1	1,575	0.06%
2024/12/17	0	0.00	1	21.70	21.70	-1	1,645	-0.06%
2024/12/13	1	22.25	1	21.90	21.95	0	1,641	0.00%
2024/12/09	1	23.70	1	23.75	23.75	0	1,673	0.00%
2024/11/28	1	23.85	1	23.50	23.50	0	1,881	0.00%
2024/11/27	1	24.30	2	24.25	24.00	-1	1,903	-0.05%
2024/11/26	1	24.70	0	0.00	24.55	1	1,953	0.05%
2024/11/25	4	25.25	0	0.00	24.80	4	2,033	0.20%
2024/11/22	0	0.00	3	24.87	25.05	-3	2,276	-0.13%
2024/11/21	0	0.00	5	23.30	23.45	-5	2,184	-0.23%
2024/11/20	1	23.50	0	0.00	23.50	1	2,200	0.05%
2024/11/15	1	22.95	1	23.70	23.60	0	2,260	0.00%
2024/11/14	2	23.23	2	22.90	22.90	0	2,283	0.00%
2024/11/13	2	23.30	1	23.25	23.25	1	2,282	0.04%
2024/11/12	4	23.80	0	0.00	23.50	4	2,319	0.17%
2024/11/11	1	24.30	0	0.00	24.30	1	2,289	0.04%
2024/11/08	1	24.55	42	24.57	24.55	-41	2,331	-1.76%
2024/11/07	1	25.20	2	25.20	25.05	-1	2,363	-0.04%
2024/11/05	1	23.90	1	24.15	24.15	0	2,395	0.00%
2024/11/04	2	24.05	1	23.90	23.95	1	2,524	0.04%
2024/11/01	40	24.31	0	0.00	24.70	40	2,588	1.55%
2024/10/30	0	0.00	1	24.80	24.40	-1	2,611	-0.04%
2024/10/29	19	24.25	1	24.10	24.10	18	2,603	0.69%
2024/10/28	0	0.00	1	24.65	24.65	-1	2,626	-0.04%
2024/10/24	0	0.00	1	24.05	24.00	-1	2,728	-0.04%
2024/10/22	1	24.30	0	0.00	24.40	1	2,805	0.04%
2024/10/18	1	24.30	0	0.00	24.20	1	2,966	0.03%
2024/10/15	1	24.20	0	0.00	24.00	1	3,116	0.03%
2024/10/14	0	0.00	1	24.05	24.25	-1	3,129	-0.03%
2024/10/07	0	0.00	2	24.65	24.85	-2	3,321	-0.06%
2024/10/04	0	0.00	1	24.80	24.50	-1	3,407	-0.03%
2024/09/26	5	25.34	0	0.00	25.00	5	3,763	0.13%
2024/09/24	0	0.00	2	24.70	24.90	-2	3,818	-0.05%
2024/09/23	1	24.90	0	0.00	25.10	1	3,862	0.03%
2024/09/20	1	25.00	1	25.00	24.75	0	3,892	0.00%
2024/09/19	0	0.00	2	24.80	24.80	-2	3,950	-0.05%
2024/09/18	5	24.49	1	24.80	24.40	4	4,006	0.10%
2024/09/13	4	24.65	0	0.00	24.65	4	4,115	0.10%
2024/09/11	2	23.93	0	0.00	23.85	2	4,252	0.05%
2024/09/10	2	23.95	0	0.00	23.75	2	4,432	0.05%
2024/09/05	7	23.98	5	24.10	23.25	2	4,914	0.04%
2024/09/04	1	23.85	0	0.00	23.75	1	5,078	0.02%
2024/08/30	3	26.62	0	0.00	26.35	3	6,641	0.05%
2024/08/29	0	0.00	2	26.28	26.50	-2	9,317	-0.02%
2024/08/26	8	27.21	3	26.75	26.85	5	10,007	0.05%
2024/08/22	0	0.00	1	25.80	25.70	-1	9,784	-0.01%
2024/08/19	1	26.50	0	0.00	26.55	1	10,284	0.01%
2024/08/14	2	26.50	2	26.45	26.45	0	10,730	0.00%
2024/08/12	5	26.60	0	0.00	27.10	5	11,166	0.04%
2024/08/09	7	26.77	7	26.51	26.35	0	12,073	0.00%
2024/08/06	0	0.00	2	24.30	25.15	-2	12,251	-0.02%
2024/08/05	102	26.04	0	0.00	25.95	102	12,133	0.84%	大買/鉅額交易
2024/08/01	2	29.50	2	29.90	29.90	0	12,031	0.00%
2024/07/29	1	29.85	1	29.00	29.00	0	12,040	0.00%
2024/07/23	2	31.20	2	31.20	31.20	0	11,953	0.00%
2024/07/22	1	30.00	42	31.09	30.40	-41	11,951	-0.34%
2024/07/18	1	32.00	1	32.25	32.45	0	11,927	0.00%
2024/07/17	3	33.63	3	33.10	33.10	0	11,846	0.00%
2024/07/16	2	33.75	2	33.10	33.10	0	11,880	0.00%
2024/07/15	2	33.63	1	33.25	33.25	1	11,991	0.01%
2024/07/12	2	33.48	13	33.70	33.65	-11	12,039	-0.09%
2024/07/11	2	33.45	1	33.30	33.30	1	12,113	0.01%
2024/07/10	0	0.00	1	33.25	33.25	-1	12,255	-0.01%
2024/07/09	1	34.50	1	33.20	33.20	0	12,361	0.00%
2024/07/08	14	34.44	3	34.33	34.30	11	12,381	0.09%
2024/07/05	6	33.83	18	34.73	34.95	-12	12,347	-0.10%
2024/07/04	2	33.25	2	33.33	33.25	0	12,194	0.00%
2024/07/03	11	32.90	10	32.92	32.95	1	12,163	0.01%
2024/07/02	5	32.88	5	32.61	32.65	0	12,153	0.00%
2024/07/01	4	32.98	4	32.63	32.55	0	12,165	0.00%
2024/06/28	2	32.75	2	32.98	33.00	0	12,166	0.00%
2024/06/27	2	32.78	1	32.35	32.35	1	12,199	0.01%
2024/06/26	6	32.95	3	32.80	32.80	3	12,245	0.02%
2024/06/25	1	32.80	2.2	32.85	32.85	-1.2	12,282	-0.01%
2024/06/24	2	33.70	2.1	32.97	32.90	-0.1	12,306	0.00%
2024/06/21	2	33.70	3	33.72	33.60	-1	12,424	-0.01%
2024/06/20	8	34.20	10	34.00	34.15	-2	12,378	-0.02%
2024/06/19	5	33.87	2.3	33.60	33.60	2.7	12,351	0.02%
2024/06/18	4	34.44	4	34.04	34.00	0	12,293	0.00%
2024/06/17	2	34.80	2	34.35	34.30	0	12,247	0.00%
2024/06/14	5	34.17	3	34.40	34.50	2	12,067	0.02%
2024/06/13	2	33.48	5	33.75	33.65	-3	11,841	-0.03%
2024/06/12	1	32.55	0	0.00	33.45	1	11,712	0.01%
2024/06/11	24	32.72	3	33.02	32.50	21	11,556	0.18%
2024/06/07	32	33.57	2	34.15	33.50	30	11,403	0.26%
2024/06/06	43	34.74	3	34.70	34.50	40	11,124	0.36%
2024/06/05	90.2	34.99	10	35.34	34.35	80.2	10,625	0.75%
2024/06/04	67.5	38.37	57	38.05	36.15	10.5	9,867	0.11%
2024/06/03	0	0.00	4	37.70	37.70	-4	7,262	-0.06%
2024/05/31	2	34.35	13.1	34.16	34.30	-11.1	7,159	-0.15%
2024/05/30	5	33.78	5	33.29	32.85	0	6,843	0.00%
2024/05/29	1	32.50	0	0.00	32.45	1	6,669	0.01%
2024/05/28	0	32.85	4	32.78	32.95	-4	6,699	-0.06%
2024/05/27	0	0.00	1	32.95	33.15	-1	6,763	-0.01%
2024/05/24	2	30.93	0.1	30.75	31.20	2	6,690	0.03%
2024/05/23	8.1	31.90	13	31.92	30.95	-4.9	6,775	-0.07%
2024/05/22	7	33.17	2	33.25	33.65	5	6,857	0.07%
2024/05/16	3	34.40	23	33.50	33.50	-20	6,407	-0.31%
2024/05/15	32	33.65	8	34.09	33.55	24	6,064	0.40%
2024/05/14	2	31.35	9	31.91	31.75	-7	5,186	-0.13%
2024/05/06	2	30.10	0	0.00	29.60	2	4,949	0.04%
2024/05/03	0	0.00	0.2	30.85	30.05	-0.2	4,964	0.00%
2024/05/02	0	0.00	1	30.45	30.55	-1	4,977	-0.02%
2024/04/30	0	0.00	0	30.75	30.70	0	5,028	0.00%
2024/04/29	0	0.00	5.3	30.90	30.85	-5.3	5,148	-0.10%
2024/04/26	3	30.80	0	0.00	30.65	3	5,231	0.06%
2024/04/25	0	0.00	2	30.98	30.90	-2	5,244	-0.04%
2024/04/24	0	0.00	2	31.25	31.50	-2	5,256	-0.04%
2024/04/23	2	30.25	0	0.00	29.80	2	5,248	0.04%
2024/04/22	5	31.19	0	0.00	30.00	5	5,298	0.09%
2024/04/18	4	31.50	0	0.00	31.50	4	5,323	0.08%
2024/04/17	3	31.15	4.2	31.05	31.25	-1.2	5,406	-0.02%
2024/04/15	0	0.00	29	32.24	31.30	-29	5,439	-0.53%
2024/04/12	0.5	31.88	0	0.00	31.80	0.5	5,602	0.01%
2024/04/11	0	0.00	0.3	31.43	31.40	-0.3	5,719	-0.01%
2024/04/10	0	0.00	5	32.14	31.45	-5	6,038	-0.08%
2024/04/09	0	0.00	0.3	31.50	31.55	-0.3	6,859	0.00%
2024/04/03	0	0.00	0.5	31.40	31.10	-0.5	7,258	-0.01%
2024/04/02	0.2	31.50	0	31.50	31.60	0.1	7,326	0.00%
2024/04/01	1	31.50	8	32.00	31.60	-7	7,492	-0.09%