友訊 (2332)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
11,672張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.20	0.5	22.65	23.35	0.5	22,253	0.00%
2025/01/21	0	0.00	6	22.53	22.40	-6	22,097	-0.03%
2025/01/16	1	22.45	1	22.45	22.45	0	21,987	0.00%
2025/01/14	2	21.83	3	22.05	22.30	-1	21,924	0.00%
2025/01/13	0	0.00	40	21.40	21.65	-40	21,892	-0.18%
2025/01/10	1	22.30	4	22.53	22.70	-3	21,731	-0.01%
2025/01/09	3	22.50	1	22.65	22.10	2	21,540	0.01%
2025/01/08	6	23.01	2	23.55	23.20	4	21,312	0.02%
2025/01/07	11	23.92	20.1	24.20	23.70	-9.1	21,028	-0.04%
2025/01/06	2	24.00	3	24.13	23.95	-1	20,778	0.00%
2025/01/03	17	23.82	8	24.04	23.75	9	20,609	0.04%
2025/01/02	51	25.02	43	25.20	24.10	8	20,319	0.04%
2024/12/31	111	25.54	46	25.71	25.45	65	19,858	0.33%	大買/
2024/12/30	26	25.55	16	25.74	25.40	10	19,345	0.05%
2024/12/27	46	26.48	59	26.52	26.10	-13	18,966	-0.07%
2024/12/26	98.1	27.51	53.2	27.41	26.90	44.9	18,235	0.25%
2024/12/25	80.2	26.66	118.8	26.54	27.35	-38.6	16,364	-0.24%	大賣/
2024/12/24	50	25.36	107.1	25.10	25.20	-57.1	14,741	-0.39%	大賣/
2024/12/23	265.1	26.06	234.2	26.20	26.25	30.9	13,784	0.22%	大買/大賣/
2024/12/20	62.2	24.63	80	24.79	25.20	-17.8	11,019	-0.16%
2024/12/19	0	0.00	54	22.18	22.95	-54	8,419	-0.64%
2024/12/18	10	20.55	5	20.75	20.90	5	8,110	0.06%
2024/12/16	15	21.30	25	20.95	20.95	-10	8,012	-0.12%
2024/12/13	45	21.62	30	21.81	21.30	15	8,042	0.19%
2024/12/12	0	0.00	30	21.68	21.70	-30	7,935	-0.38%
2024/12/10	5	20.95	0	0.00	20.90	5	7,686	0.07%
2024/12/09	5	21.30	4	20.70	20.45	1	7,640	0.01%
2024/12/06	1	21.45	1	21.50	21.50	0	7,497	0.00%
2024/12/05	30	21.42	25	21.90	22.00	5	7,418	0.07%
2024/12/04	10.1	21.38	1	21.45	21.60	9.1	7,270	0.12%
2024/12/03	0	0.00	4	21.80	21.50	-4	7,216	-0.06%
2024/12/02	0	0.00	5	21.95	21.55	-5	7,078	-0.07%
2024/11/29	30	21.66	35	21.76	21.75	-5	6,932	-0.07%
2024/11/28	13	22.48	11.8	23.41	21.35	1.2	6,693	0.02%
2024/11/27	28	23.18	12.2	23.41	23.20	15.8	5,629	0.28%
2024/11/26	1	22.15	0	0.00	22.25	1	4,837	0.02%
2024/11/22	11	21.96	6	21.98	21.75	5	4,562	0.11%
2024/11/21	6	21.78	28	21.81	21.50	-22	4,415	-0.50%
2024/11/20	26	21.68	21	22.48	21.65	5	4,252	0.12%
2024/11/19	12	21.35	0	0.00	21.35	12	3,801	0.32%
2024/11/18	0	0.00	1	20.55	20.15	-1	3,521	-0.03%
2024/11/15	1	20.20	1	20.45	20.20	0	3,465	0.00%
2024/11/14	1	19.65	2	20.10	19.65	-1	3,387	-0.03%
2024/11/12	7	18.89	1	19.20	19.05	6	3,195	0.19%
2024/11/08	14	20.56	0	0.00	19.95	14	2,964	0.47%
2024/11/07	7	20.49	8	20.90	20.80	-1	2,807	-0.04%
2024/11/06	8	19.63	3	19.60	19.60	5	2,563	0.20%
2024/11/04	3	19.45	0	0.00	19.45	3	2,624	0.11%
2024/11/01	0	0.00	4	19.70	19.85	-4	2,695	-0.15%
2024/10/30	20	19.34	15.5	19.65	19.10	4.5	2,658	0.17%
2024/10/29	10	19.33	0	0.00	19.35	10	2,635	0.38%
2024/10/28	10	19.58	0	0.00	19.50	10	2,613	0.38%
2024/10/25	5	19.95	0	0.00	19.85	5	2,588	0.19%
2024/10/24	0	0.00	20	19.68	19.70	-20	2,553	-0.78%
2024/10/23	0	0.00	3	19.70	19.45	-3	2,545	-0.12%
2024/10/21	1	20.10	18	20.03	20.05	-17	2,519	-0.67%
2024/10/18	6	19.30	8	19.95	19.75	-2	2,448	-0.08%
2024/10/16	9	19.05	0	0.00	18.90	9	2,365	0.38%
2024/10/15	0	0.00	6	19.58	19.25	-6	2,416	-0.25%
2024/10/14	0	0.00	1	19.30	19.25	-1	2,763	-0.04%
2024/10/11	14	18.75	0	0.00	18.85	14	2,765	0.51%
2024/10/08	2	18.55	0	0.00	18.70	2	2,799	0.07%
2024/10/07	6	19.03	0	0.00	19.05	6	2,848	0.21%
2024/10/04	10	19.04	0	0.00	18.80	10	2,890	0.35%
2024/10/01	6	19.20	1	19.20	19.25	5	2,938	0.17%
2024/09/30	7	19.29	0	0.00	19.35	7	2,997	0.23%
2024/09/26	11	19.40	5	19.30	19.15	6	3,287	0.18%
2024/09/25	6	19.52	2	19.50	19.50	4	3,276	0.12%
2024/09/24	2	19.25	0	0.00	19.40	2	3,257	0.06%
2024/09/20	5	19.65	6	19.49	19.30	-1	3,207	-0.03%
2024/09/19	1	19.35	0	0.00	19.60	1	3,130	0.03%
2024/09/18	1	19.15	0	0.00	19.20	1	3,104	0.03%
2024/09/13	1	19.35	2	19.25	19.35	-1	3,006	-0.03%
2024/09/11	0	0.00	3	19.05	18.85	-3	2,941	-0.10%
2024/09/02	0	0.00	6	19.00	18.80	-6	2,877	-0.21%
2024/08/26	0	0.00	6	18.82	18.65	-6	2,923	-0.21%
2024/08/19	0	0.00	5.5	17.50	18.00	-5.5	3,083	-0.18%
2024/08/13	0	0.00	5	17.20	17.20	-5	3,134	-0.16%
2024/08/12	0	0.00	5	17.25	17.15	-5	3,157	-0.16%
2024/08/07	0	0.00	1	17.00	17.20	-1	3,208	-0.03%
2024/08/06	0.5	16.20	0	0.00	16.25	0.5	3,182	0.02%
2024/08/05	4	16.66	0	0.00	16.45	4	3,133	0.13%
2024/07/31	0	0.00	1	18.30	18.35	-1	3,016	-0.03%
2024/07/30	1.1	17.94	0	0.00	18.30	1.1	3,027	0.04%
2024/07/29	0	0.00	11	18.11	18.10	-11	3,011	-0.37%
2024/07/26	1	18.00	1	18.20	18.25	0	3,005	0.00%
2024/07/22	1	18.50	1	18.65	18.65	0	2,992	0.00%
2024/07/19	2.1	19.13	0	0.00	19.10	2.1	2,947	0.07%
2024/07/18	2	19.45	0	0.00	19.60	2	2,892	0.07%
2024/07/16	8	19.30	10	19.50	19.45	-2	2,807	-0.07%
2024/07/15	25.3	19.90	17.9	19.74	19.80	7.4	2,759	0.27%
2024/07/08	1	19.10	0	0.00	19.10	1	2,360	0.04%
2024/07/05	0	0.00	1	19.00	19.25	-1	2,418	-0.04%
2024/07/03	1	18.95	14.5	19.26	19.00	-13.5	2,348	-0.57%
2024/07/02	1	18.60	0.9	18.62	18.45	0.1	2,121	0.00%
2024/06/28	0	0.00	4	18.30	18.30	-4	2,093	-0.19%
2024/06/26	0.5	18.00	0	0.00	18.10	0.5	2,086	0.02%
2024/06/21	0	0.00	2	18.30	18.45	-2	2,119	-0.09%
2024/06/19	0	0.00	3	18.20	18.15	-3	2,087	-0.14%
2024/06/18	0	0.00	2	18.15	18.15	-2	2,089	-0.10%
2024/06/05	0	17.75	0	0.00	17.85	0	2,187	0.00%
2024/06/04	1.9	17.78	0	0.00	17.70	1.9	2,251	0.08%
2024/06/03	4	17.93	0	0.00	17.90	4	2,332	0.17%
2024/05/29	3	18.20	0	0.00	18.20	3	2,543	0.12%
2024/05/28	4	18.75	4	18.65	18.85	0	2,520	0.00%
2024/05/27	0	0.00	100	18.45	18.45	-100	2,457	-4.07%
2024/05/24	1	18.55	0	18.25	18.35	1	2,517	0.04%
2024/05/23	8	18.39	0	0.00	18.20	8	2,545	0.31%
2024/05/21	0	0.00	2	18.25	18.35	-2	2,585	-0.08%
2024/05/20	1	18.35	0	0.00	18.30	1	2,658	0.04%
2024/05/17	1	18.25	1	18.25	18.25	0	2,885	0.00%
2024/05/16	0	0.00	0.2	18.10	18.15	-0.2	2,919	-0.01%
2024/05/13	0	0.00	4	18.04	18.15	-4	2,982	-0.13%
2024/05/03	0	17.85	0	0.00	17.85	0	3,106	0.00%
2024/04/11	3	17.90	0	0.00	17.90	3	3,211	0.09%
2024/03/28	100	18.63	0.1	18.50	18.55	99.9	3,246	3.08%
2024/03/26	1	18.55	0	0.00	18.50	1	3,265	0.03%
2024/03/25	2	18.90	3	18.88	18.85	-1	3,270	-0.03%
2024/03/21	7	18.55	0	0.00	18.65	7	3,372	0.21%
2024/03/15	2	18.65	1	18.50	18.55	1	3,534	0.03%
2024/03/13	3	18.70	4	18.63	18.70	-1	3,605	-0.03%
2024/03/12	0	0.00	1	18.95	18.95	-1	3,627	-0.03%
2024/03/08	5	19.05	0	0.00	18.85	5	3,901	0.13%
2024/03/07	1	19.70	1	19.90	19.20	0	4,005	0.00%
2024/03/06	0	0.00	3	19.60	19.50	-3	4,070	-0.07%
2024/03/05	2	19.73	4	19.58	19.70	-2	4,347	-0.05%
2024/03/01	6	19.13	0	0.00	19.10	6	4,119	0.15%
2024/02/27	2	19.13	42	19.73	19.15	-40	4,082	-0.98%
2024/02/26	2	19.65	0.2	19.50	19.40	1.8	4,054	0.05%
2024/02/23	2	19.45	1	19.53	19.30	1	4,030	0.03%
2024/02/22	0	0.00	0.9	19.67	19.60	-0.9	4,046	-0.02%
2024/02/20	16	19.79	11	19.93	19.95	5	3,996	0.13%
2024/02/19	2	19.60	0	0.00	19.40	2	3,815	0.05%
2024/02/16	2	19.45	0	0.00	19.55	2	3,839	0.05%
2024/02/15	3	18.80	10	18.93	19.40	-7	3,810	-0.18%
2024/02/05	6	19.05	0	0.00	18.95	6	3,731	0.16%