海悅 (2348)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	173.00	11.2	169.32	176.50	-11.2	2,535	-0.44%
2025/01/20	2	164.01	0	0.00	168.00	2	2,524	0.08%
2025/01/16	11	168.09	0	0.00	167.50	11	2,524	0.44%
2025/01/15	4	167.63	4	169.63	167.50	0	2,528	0.00%
2025/01/14	2	168.50	13	166.50	168.50	-11	2,531	-0.43%
2025/01/13	0	165.00	0	0.00	164.50	0	2,519	0.00%
2025/01/10	2	168.57	6	175.00	170.00	-4	2,489	-0.16%
2025/01/09	0	188.00	0	0.00	182.50	0	2,445	0.00%
2025/01/07	0	186.13	0	0.00	182.00	0	2,402	0.00%
2025/01/06	0	194.00	0	0.00	192.00	0	2,369	0.00%
2025/01/03	5	201.00	5	198.50	196.00	0	2,349	0.00%
2024/12/31	0	203.67	0	0.00	201.00	0	2,283	0.00%
2024/12/30	16.1	211.67	15	211.50	210.50	1.1	2,251	0.05%
2024/12/27	2.2	238.12	0	0.00	225.00	2.2	2,201	0.10%
2024/12/26	2.1	243.84	10.8	246.09	250.00	-8.7	2,128	-0.41%
2024/12/25	21.2	234.56	16	236.44	237.00	5.2	1,986	0.26%
2024/12/24	3.2	209.80	2	211.25	221.00	1.2	1,890	0.06%
2024/12/23	0	0.00	4	195.25	201.00	-4	1,800	-0.22%
2024/12/20	1	187.50	1	188.00	187.50	0	1,750	0.00%
2024/12/19	1	185.50	1	188.00	184.50	0	1,790	0.00%
2024/12/18	1	186.00	0.1	186.00	186.00	0.9	1,775	0.05%
2024/12/17	0.1	183.88	0	0.00	186.00	0.1	1,737	0.00%
2024/12/16	2	183.25	2	184.50	185.50	0	1,696	0.00%
2024/12/12	0	0.00	1.3	185.29	188.50	-1.3	1,535	-0.08%
2024/12/09	4.1	173.08	0	0.00	172.50	4.1	1,489	0.28%
2024/12/06	0	0.00	2	179.00	179.50	-2	1,503	-0.13%
2024/12/05	2.2	177.02	2	174.75	173.50	0.2	1,502	0.01%
2024/12/03	1	179.00	0	0.00	179.00	1	1,565	0.06%
2024/12/02	5	183.20	5	183.30	182.50	0	1,599	0.00%
2024/11/29	3	180.00	7	177.14	180.00	-4	1,613	-0.25%
2024/11/27	2	172.75	3	175.83	173.00	-1	1,585	-0.06%
2024/11/26	5	173.70	4	175.00	173.50	1	1,595	0.06%
2024/11/22	5	174.80	7	176.86	172.00	-2	1,606	-0.12%
2024/11/21	9	175.33	5	177.10	175.50	4	1,599	0.25%
2024/11/20	5	178.80	3	175.83	178.00	2	1,594	0.13%
2024/11/19	4	173.63	1	172.00	173.00	3	1,581	0.19%
2024/11/15	1	166.50	0.7	167.00	164.00	0.3	1,613	0.02%
2024/11/14	4	157.00	0	0.00	157.00	4	1,649	0.24%
2024/11/13	2	158.00	0	0.00	156.50	2	1,700	0.12%
2024/11/11	0.1	159.50	0	0.00	158.00	0.1	1,756	0.01%
2024/11/01	2	152.00	0	0.00	153.00	2	1,897	0.11%
2024/10/30	0	148.50	0	0.00	149.00	0	1,990	0.00%
2024/10/29	0.1	147.00	0	0.00	145.00	0.1	2,072	0.00%
2024/10/25	1	154.00	0	0.00	153.50	1	2,262	0.04%
2024/10/22	0.2	155.00	0	0.00	155.00	0.2	2,525	0.01%
2024/10/21	0.5	158.92	0	0.00	159.00	0.5	2,570	0.02%
2024/10/07	1	169.00	1	170.50	170.50	0	2,969	0.00%
2024/10/01	0.1	171.00	0	0.00	172.00	0.1	2,984	0.00%
2024/09/30	4	175.00	0	0.00	175.50	4	2,990	0.13%
2024/09/26	2	176.25	2	176.25	176.00	0	2,991	0.00%
2024/09/25	0	0.00	0.1	183.50	182.00	-0.1	2,996	0.00%
2024/09/24	1.2	183.46	1	180.00	181.00	0.2	2,988	0.01%
2024/09/23	1	177.50	1	175.00	180.00	0	2,981	0.00%
2024/09/20	2.1	191.74	0.5	188.00	186.00	1.6	2,891	0.06%
2024/09/13	0	0.00	1	204.00	207.00	-1	2,918	-0.03%
2024/09/12	0.1	200.50	0	0.00	199.00	0.1	2,954	0.00%
2024/09/10	0.1	198.00	0.6	200.50	199.00	-0.5	2,996	-0.02%
2024/09/09	3.3	203.39	0	0.00	203.00	3.3	2,993	0.11%
2024/09/06	1.2	214.50	1	215.50	213.50	0.2	2,971	0.01%
2024/09/05	1.4	221.50	0	0.00	221.00	1.4	2,967	0.05%
2024/09/04	5.9	221.99	1	226.50	215.00	4.9	2,958	0.17%
2024/09/03	3.3	235.39	0	0.00	233.00	3.3	2,928	0.11%
2024/09/02	4.2	247.58	1.1	249.02	249.00	3.2	2,914	0.11%
2024/08/30	0	0.00	3	257.17	264.00	-3	2,934	-0.10%
2024/08/28	0.2	250.00	1	250.00	249.50	-0.8	2,987	-0.03%
2024/08/27	0	250.50	0	0.00	254.50	0	3,125	0.00%
2024/08/26	3.2	250.66	0	0.00	250.00	3.2	3,166	0.10%
2024/08/23	1	255.50	7	256.50	258.00	-6	3,157	-0.19%
2024/08/22	1.1	262.19	2	267.25	269.50	-1	3,125	-0.03%
2024/08/21	2	276.75	2	281.25	276.50	0	3,074	0.00%
2024/08/20	9	294.33	3	292.00	291.50	6	3,047	0.20%
2024/08/19	5	302.50	13	303.23	303.00	-8	3,000	-0.27%
2024/08/16	11	306.09	8.1	308.66	296.50	2.9	2,977	0.10%
2024/08/15	13	287.50	2	293.25	290.00	11	2,926	0.38%
2024/08/14	0	0.00	4	274.75	284.00	-4	2,898	-0.14%
2024/08/13	2	263.00	0	0.00	264.50	2	2,902	0.07%
2024/08/09	3	269.00	2	265.50	264.00	1	2,977	0.03%
2024/08/08	2	253.75	2	257.50	257.50	0	3,042	0.00%
2024/08/07	2	255.25	3	261.00	259.50	-1	3,064	-0.03%
2024/08/06	2	250.00	3	249.17	247.00	-1	3,033	-0.03%
2024/08/05	1	265.50	0	0.00	265.50	1	2,995	0.03%
2024/08/02	5	304.40	1	317.50	294.50	4	2,985	0.13%
2024/08/01	5	313.50	7	315.29	312.50	-2	2,940	-0.07%
2024/07/31	3.1	311.81	1	324.00	297.00	2.1	2,898	0.07%
2024/07/30	4.1	292.91	3	300.00	307.00	1.1	2,809	0.04%
2024/07/29	0	0.00	1	375.00	369.50	-1	2,718	-0.04%
2024/07/26	1.2	368.17	4	377.00	358.00	-2.8	2,649	-0.11%
2024/07/23	1.4	343.63	1.4	346.19	364.50	-0.1	2,563	0.00%
2024/07/22	0.4	328.50	0	0.00	331.50	0.4	2,513	0.02%
2024/07/19	1	337.00	0.1	335.77	333.50	0.9	2,488	0.03%
2024/07/18	0	330.00	1.3	309.42	328.50	-1.3	2,427	-0.05%
2024/07/17	5.1	329.75	2	331.50	304.50	3.1	2,332	0.13%
2024/07/16	1	306.00	20.3	296.54	309.50	-19.3	2,280	-0.85%
2024/07/11	0.4	262.63	5.8	263.28	264.00	-5.4	2,363	-0.23%
2024/07/09	0	0.00	1	242.00	241.50	-1	2,363	-0.04%
2024/07/08	5.5	248.91	0	0.00	248.00	5.5	2,374	0.23%
2024/07/05	0.3	260.00	0	0.00	250.00	0.3	2,364	0.01%
2024/07/04	0	254.00	0.4	249.00	254.50	-0.4	2,343	-0.01%
2024/07/03	0.1	241.50	0.2	246.81	245.00	-0.1	2,336	-0.01%
2024/07/02	0.3	242.00	0.2	245.66	243.00	0	2,344	0.00%
2024/07/01	1	240.50	3	242.83	243.00	-2	2,335	-0.09%
2024/06/28	2	231.50	2	232.50	231.50	0	2,306	0.00%
2024/06/27	0	0.00	1	227.50	230.00	-1	2,301	-0.04%
2024/06/26	6	230.67	6	232.50	234.50	0	2,280	0.00%
2024/06/24	6	237.17	4	238.25	235.00	2	2,258	0.09%
2024/06/21	2	237.25	2	239.25	235.00	0	2,255	0.00%
2024/06/20	7.4	241.10	2	240.50	240.00	5.4	2,228	0.24%
2024/06/19	18.3	248.82	3	249.67	248.50	15.3	2,184	0.70%
2024/06/18	0.1	242.00	4	229.25	239.50	-3.9	2,135	-0.18%
2024/06/17	3	228.00	3	223.83	223.50	0	2,093	0.00%
2024/06/14	2	241.75	2.2	242.55	234.50	-0.2	2,129	-0.01%
2024/06/13	0	0.00	1	225.00	232.00	-1	2,126	-0.05%
2024/06/12	2	227.00	0	0.00	229.00	2	2,111	0.09%
2024/06/11	2	225.75	1	229.50	228.50	1	2,098	0.05%
2024/06/07	3	237.32	1.1	231.55	231.50	2	2,081	0.09%
2024/06/06	1.2	234.28	2	240.25	235.00	-0.8	2,053	-0.04%
2024/06/05	1	251.00	1.3	252.80	243.50	-0.3	2,019	-0.01%
2024/06/04	0	0.00	0.2	243.25	243.50	-0.2	1,940	-0.01%
2024/06/03	4	231.50	7	235.43	234.50	-3	1,900	-0.16%
2024/05/31	1	227.00	6	244.75	242.50	-5	1,837	-0.27%
2024/05/30	5	209.90	0	0.00	224.00	5	1,684	0.30%
2024/05/29	4	199.00	0	0.00	204.00	4	1,629	0.25%
2024/05/28	2	197.25	0	0.00	196.50	2	1,615	0.12%
2024/05/24	1	190.50	1	195.00	195.50	0	1,604	0.00%
2024/05/22	0	0.00	1	206.50	205.50	-1	1,560	-0.06%
2024/05/20	3	207.17	2	203.00	205.50	1	1,527	0.07%
2024/05/16	1	210.00	4.1	204.89	210.50	-3.1	1,437	-0.21%
2024/05/15	5.1	194.07	3	194.17	192.00	2.1	1,358	0.16%
2024/05/14	6.1	205.59	4	207.25	200.00	2.1	1,314	0.16%
2024/05/13	0	0.00	3	214.67	221.00	-3	1,207	-0.25%
2024/05/10	0	0.00	2	205.00	201.00	-2	1,155	-0.17%
2024/05/09	0	0.00	1	203.00	200.50	-1	1,137	-0.09%
2024/05/08	0.1	192.50	4	195.25	197.00	-3.9	1,109	-0.35%
2024/05/07	7.2	194.21	2	195.25	199.00	5.2	1,095	0.47%
2024/05/03	0.1	195.00	0	0.00	196.00	0.1	985	0.01%
2024/05/02	0.2	196.00	0	195.00	196.00	0.2	973	0.02%
2024/04/25	2	195.00	2	193.00	194.00	0	889	0.00%
2024/04/23	0	0.00	0.2	182.50	185.00	-0.2	840	-0.02%
2024/04/22	0.2	180.25	0	0.00	176.00	0.2	812	0.02%
2024/04/19	0	0.00	8	190.31	188.00	-8	750	-1.07%
2024/04/18	1	187.50	0	0.00	198.50	1	680	0.15%
2024/04/17	0	0.00	3	182.67	180.50	-3	631	-0.48%
2024/04/16	1	172.50	1	173.00	171.00	0	584	0.00%
2024/04/15	3	169.33	1.2	164.31	170.00	1.8	556	0.32%
2024/04/12	0.2	156.00	0	0.00	163.50	0.2	545	0.03%
2024/04/10	0	0.00	2	153.75	153.50	-2	511	-0.39%
2024/04/09	3	140.88	4	142.38	147.00	-1	494	-0.19%
2024/04/08	3	147.83	0	0.00	146.50	3	475	0.63%
2024/04/03	2	140.00	1	139.50	140.00	1	453	0.22%
2024/04/02	2	133.75	1.3	133.00	136.00	0.7	442	0.16%
2024/04/01	2.1	130.99	0	0.00	133.00	2.1	435	0.47%
2024/03/29	0	128.19	0	0.00	128.50	0	428	0.01%
2024/03/26	0	129.67	2	132.50	129.00	-2	420	-0.47%
2024/03/22	0.2	131.69	0	0.00	132.50	0.2	405	0.04%
2024/03/21	3	132.50	0	0.00	133.00	3	398	0.75%
2024/03/19	1	128.50	3	135.67	133.00	-2	376	-0.53%
2024/03/18	1	123.50	7	125.00	127.00	-6	311	-1.93%
2024/03/14	0	0.00	1	118.00	118.50	-1	281	-0.36%
2024/03/12	0	0.00	1	115.00	116.00	-1	274	-0.36%
2024/03/11	1	113.00	0	0.00	113.00	1	267	0.37%
2024/03/06	0	0.00	2	111.00	111.50	-2	259	-0.77%
2024/03/05	3	105.50	0	0.00	107.00	3	253	1.18%
2024/02/29	2	104.00	0	0.00	103.00	2	234	0.85%