台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    73.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    5,569
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28371.60272.1073.1015,0130.02%
2024/03/2710.171.74771.7372.803.14,9460.06%
2024/03/2634.170.571870.1769.7016.14,7710.34%
2024/03/25264.95365.5065.50-13,585-0.03%
2024/03/22159.60259.6059.60-13,329-0.03%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.00549.3549.35-53,390-0.15%
2024/03/191344.602343.6444.90-103,409-0.29%
2024/03/1800.00141.0541.05-13,010-0.03%
2024/03/141940.271140.6440.4083,0540.26%
2024/03/132240.951641.2141.4063,1370.19%
2024/03/122541.711740.9241.2083,1990.25%
2024/03/0800.00238.4038.40-22,943-0.07%
2024/03/071039.4000.0039.35102,9460.34%
2024/02/27139.55139.9039.4003,2750.00%
2024/02/2600.001338.4639.15-133,156-0.41%
2024/02/2300.00137.0036.95-13,112-0.03%
2024/02/21037.3500.0037.2503,1240.00%
2024/02/20536.8500.0037.0053,1280.16%
2024/02/19337.10237.0037.0013,1390.03%
2024/02/16136.0000.0036.7513,2260.03%
2024/02/15336.20336.1036.0003,2650.00%
2024/02/01339.4500.0039.3533,2460.09%
2024/01/30139.50339.6339.85-23,345-0.06%
2024/01/2600.000.539.9539.85-0.53,349-0.01%
2024/01/2500.00140.5540.45-13,329-0.03%
2024/01/24141.1500.0040.8013,3000.03%
2024/01/2200.00340.7540.65-33,221-0.09%
2024/01/16339.6000.0039.9033,0090.10%
2024/01/1500.00940.0740.15-92,975-0.30%
2024/01/12539.3200.0039.1552,9410.17%
2024/01/11339.25239.4039.4012,9170.03%
2024/01/0800.00138.1037.80-12,734-0.04%
2024/01/03138.7000.0038.6512,7570.04%
2023/12/2600.00140.1039.40-12,866-0.03%
2023/12/25138.7500.0038.7012,8440.04%
2023/12/2200.00339.3539.00-32,845-0.11%
2023/12/21139.7000.0039.5012,8380.04%
2023/12/20140.1000.0040.0512,8350.04%
2023/12/19839.68839.5139.7502,8190.00%
2023/12/18141.80441.7140.55-32,826-0.11%
2023/12/14540.7600.0040.7052,6750.19%
2023/12/131.539.17139.2038.950.52,5560.02%
2023/12/12138.9000.0038.6012,5440.04%
2023/12/1100.00139.0039.05-12,530-0.04%
2023/12/08441.25141.3540.9032,4680.12%
2023/12/07740.71541.0541.0022,3730.08%
2023/12/06140.25139.7039.7002,2920.00%
2023/12/05239.38139.5039.5012,2790.04%
2023/12/044.339.6200.0039.304.32,2750.19%
2023/12/01240.58139.4539.7012,2800.04%
2023/11/30139.85338.8541.10-22,108-0.09%
2023/11/24137.8000.0037.8511,9980.05%
2023/11/22137.75137.4537.8502,1710.00%
2023/11/21137.6000.0037.5012,2770.04%
2023/11/1600.00537.3537.30-52,649-0.19%
2023/11/15137.80137.2537.2502,8180.00%
2023/11/14137.20437.2537.10-32,893-0.10%
2023/11/13236.55137.0037.0012,8820.03%
2023/11/07336.45336.4836.3003,1510.00%
2023/11/0300.00235.0035.00-23,096-0.06%
2023/11/02234.5300.0034.5023,1460.06%
2023/11/010.133.8000.0034.150.13,2010.00%
2023/10/260.134.4000.0034.400.13,5160.00%
2023/10/2500.00135.4035.10-13,710-0.03%
2023/10/24134.6000.0034.9014,0970.02%
2023/10/200.234.2500.0033.850.25,0100.00%
2023/10/17135.75035.7035.3015,2400.02%
2023/10/12536.7000.0036.9055,8090.09%
2023/10/11537.55637.0336.35-16,163-0.02%
2023/10/05138.1500.0037.4516,7680.01%
2023/10/040.136.5000.0036.850.16,7620.00%
2023/10/0200.00437.6037.70-46,997-0.06%
2023/09/2800.00536.9537.00-57,273-0.07%
2023/09/27136.4000.0036.0017,2830.01%
2023/09/18636.3100.0036.3067,4870.08%
2023/09/15336.82336.7536.7507,5900.00%
2023/09/1400.00237.2037.20-27,614-0.03%
2023/09/12236.50236.4836.5008,2580.00%
2023/09/112.136.87136.8536.601.18,5140.01%
2023/09/07341.87141.6041.6028,5170.02%
2023/09/06342.27242.3042.3018,5490.01%
2023/09/05241.55341.8041.85-18,596-0.01%
2023/09/04240.40340.5340.80-18,653-0.01%
2023/09/01740.83640.3840.1518,6510.01%
2023/08/31742.01441.9041.9038,6110.03%
2023/08/30242.20142.1542.1518,6800.01%
2023/08/29241.28541.8141.50-38,890-0.03%
2023/08/281441.65942.1341.1058,8890.06%
2023/08/251041.62641.1841.6548,7920.05%
2023/08/24241.30341.3841.00-18,690-0.01%
2023/08/23141.20241.1840.95-18,539-0.01%
2023/08/2200.00140.6040.70-18,415-0.01%
2023/08/21940.30840.5240.6018,3290.01%
2023/08/18239.80940.4039.45-78,149-0.09%
2023/08/17239.50539.3139.70-37,981-0.04%
2023/08/16338.02238.6539.2017,9320.01%
2023/08/155.638.55438.8338.951.67,9050.02%
2023/08/145.137.59337.7837.452.17,8320.03%
2023/08/116.137.89637.7237.400.17,7690.00%
2023/08/103.135.85236.1035.751.17,6770.01%
2023/08/091.237.13337.3337.10-1.87,666-0.02%
2023/08/08537.64438.0937.6017,6800.01%
2023/08/07838.29538.2138.6537,8130.04%
2023/08/02637.58237.9537.7547,8380.05%
2023/08/0100.00139.2539.15-17,925-0.01%
2023/07/31740.01441.1939.8038,0500.04%
2023/07/28941.16741.4140.9027,9620.03%
2023/07/272444.732143.9543.7037,8170.04%
2023/07/261343.001644.0843.45-37,467-0.04%
2023/07/25141.30142.0042.0006,7660.00%
2023/07/24537.59738.1838.20-26,625-0.03%
2023/07/2000.001036.6036.60-106,622-0.15%
2023/07/191036.7000.0036.70106,6160.15%
2023/07/18337.50337.7037.7006,6200.00%
2023/07/17739.24840.1639.25-16,594-0.02%
2023/07/14538.381638.8238.90-116,418-0.17%
2023/07/131637.581438.2136.8526,3630.03%
2023/07/12436.95136.5036.6036,4010.05%
2023/07/11234.7300.0034.2026,5970.03%
2023/07/10235.65135.9035.4016,6610.02%
2023/07/07236.651037.2037.30-86,630-0.12%
2023/07/061837.8900.0037.90186,4580.28%
2023/06/21136.15236.0036.05-16,459-0.02%
2023/06/2000.00535.0035.25-56,409-0.08%
2023/06/161037.01937.3135.0516,6170.02%
2023/06/15135.95337.0338.30-26,204-0.03%
2023/06/14634.651435.0934.85-86,055-0.13%
2023/06/1300.00133.8033.95-16,078-0.02%
2023/06/12832.581232.6832.65-46,172-0.06%
2023/06/09533.80634.6134.00-16,259-0.02%
2023/06/081034.5500.0034.55106,5160.15%
2023/06/0600.00133.4033.35-17,933-0.01%
2023/06/05234.181234.3434.05-108,428-0.12%
2023/06/02134.85434.3834.70-38,731-0.03%
2023/06/01833.031033.3033.00-28,564-0.02%
2023/05/311132.252232.8932.50-118,580-0.13%
2023/05/3000.00131.7031.70-18,711-0.01%
2023/05/26731.8000.0031.2078,7920.08%
2023/05/2500.00131.8031.80-18,789-0.01%
2023/05/24331.7000.0031.7038,7970.03%
2023/05/2200.00231.9532.00-28,815-0.02%
2023/05/1800.00431.7931.80-48,796-0.05%
2023/05/111730.551130.3030.2568,9340.07%
2023/05/091133.25333.8033.0588,7800.09%
2023/05/081835.38735.1435.10118,6970.13%
2023/05/05134.60634.0434.45-58,541-0.06%
2023/05/04432.83233.3832.7528,3740.02%
2023/05/03633.6800.0033.4568,3600.07%
2023/05/02134.35434.2834.50-38,333-0.04%
2023/04/2800.00233.3033.65-28,315-0.02%
2023/04/27432.83333.0532.8518,2800.01%
2023/04/26232.85132.9032.9018,2580.01%
2023/04/25933.66933.3933.2508,2410.00%
2023/04/2400.00234.2034.00-28,114-0.02%
2023/04/211133.551833.6733.45-78,124-0.09%
2023/04/20634.79435.3834.3028,1020.02%
2023/04/1900.00535.4435.50-58,101-0.06%
2023/04/181536.042335.8335.15-88,116-0.10%
2023/04/173035.761535.6135.45157,8280.19%
2023/04/144734.675734.3835.80-107,448-0.13%
2023/04/13232.70233.0032.5507,0640.00%
2023/04/1100.00231.1531.15-26,898-0.03%
2023/04/10131.2500.0031.2016,8970.01%
2023/04/06331.17731.3431.25-46,864-0.06%
2023/03/31231.9500.0031.8026,8480.03%
2023/03/301933.461033.0632.4596,8090.13%
2023/03/29632.76232.8532.8546,6430.06%
2023/03/28131.45531.6031.60-46,560-0.06%
2023/03/2700.00932.5232.30-96,543-0.14%
2023/03/24332.5000.0032.5036,5110.05%
2023/03/23132.75532.7032.55-46,487-0.06%
2023/03/221032.71132.5032.5096,4500.14%
2023/03/21133.003132.7632.50-306,339-0.47%
2023/03/204232.101732.3432.70256,2600.40%
2023/03/17631.30931.3731.10-36,162-0.05%
2023/03/16931.611131.5331.30-26,080-0.03%
2023/03/152732.971732.5732.40106,2050.16%
2023/03/14432.29932.5232.15-56,118-0.08%
2023/03/132233.153533.0433.35-136,146-0.21%
2023/03/106933.803433.6233.65355,8140.60%
2023/03/092535.524135.8534.55-165,314-0.30%
2023/03/083133.151932.9634.65124,3210.28%
2023/03/072230.62830.9331.50143,8050.37%
2023/03/06328.50228.4828.6513,4130.03%
2023/03/02427.81127.8527.5533,2320.09%
2023/03/01127.80727.3527.80-63,065-0.20%
2023/02/2200.00326.2026.35-33,067-0.10%
2023/02/2100.00226.7026.65-23,069-0.07%
2023/02/16526.0500.0026.1553,0560.16%
2023/02/13425.9900.0026.0043,1160.13%
2023/02/0200.00827.3527.15-82,863-0.28%
2023/01/3000.00326.3526.35-32,825-0.11%
2023/01/13526.0500.0025.6052,8100.18%
2023/01/06328.0000.0028.0032,5800.12%
2023/01/0300.00227.1027.20-22,421-0.08%
2022/12/28226.0800.0026.0022,5230.08%
2022/12/2700.00127.0026.80-12,526-0.04%
2022/12/20126.1000.0026.0012,5830.04%
2022/12/1600.000.627.2427.20-0.62,543-0.03%
2022/12/15327.30127.4527.3022,5290.08%
2022/12/1200.00427.3627.30-42,466-0.16%
2022/12/09127.0000.0026.8012,4180.04%
2022/12/08227.0500.0027.3022,3510.09%
2022/12/07127.00427.7527.30-32,311-0.13%
2022/12/06326.4200.0026.7032,1000.14%
2022/12/05526.9100.0027.2052,0550.24%
2022/11/23124.3500.0024.3512,0050.05%
2022/11/2100.00224.8024.90-22,042-0.10%
2022/11/18224.251524.7024.20-132,029-0.64%
2022/11/1700.00324.5024.45-32,170-0.14%
2022/11/16223.9500.0023.9522,2090.09%
2022/11/1500.006023.9924.25-602,260-2.65%
2022/11/111024.7500.0023.80102,4200.41%
2022/11/1000.00424.5624.55-42,406-0.17%
2022/11/072024.0800.0023.95202,6800.75%
2022/11/031023.5500.0023.70103,2790.30%
2022/11/014023.2500.0023.30404,1740.96%
2022/10/3100.00222.5522.50-24,365-0.05%
2022/10/2700.00222.8522.80-24,506-0.04%
2022/10/26222.2500.0022.2524,5940.04%
2022/10/1800.00123.6023.90-15,189-0.02%
2022/10/12223.9000.0024.1025,7530.03%
2022/10/11123.8500.0023.8016,0670.02%
2022/10/0700.00324.4524.55-36,239-0.05%
2022/10/0600.00224.9324.45-26,395-0.03%
2022/10/05123.8000.0023.6016,6400.02%
2022/09/29122.60122.8022.7007,5140.00%
2022/09/28322.0700.0021.9037,5790.04%
2022/09/27123.7000.0023.7517,5540.01%
2022/09/26123.35123.2023.2007,5670.00%
2022/09/2000.00225.0824.90-27,761-0.03%
2022/09/1900.00124.6024.30-17,807-0.01%
2022/09/16224.65124.7024.6517,8170.01%
2022/09/12125.9500.0025.8517,9110.01%
2022/09/0800.00126.1526.20-17,918-0.01%
2022/09/06125.90226.0525.80-18,012-0.01%
2022/09/02126.90127.2527.0008,1460.00%
2022/08/29126.6000.0026.6018,8650.01%
2022/08/2600.00528.1027.85-58,860-0.06%
2022/08/25128.00628.0928.20-58,865-0.06%
2022/08/243128.743027.8027.8018,9160.01%
2022/08/2300.001027.8928.25-109,025-0.11%
2022/08/1900.00328.2028.00-39,331-0.03%
2022/08/1800.00227.9528.15-29,847-0.02%
2022/08/17127.90227.8027.75-19,848-0.01%
2022/08/16328.1000.0027.6539,8880.03%
2022/08/15127.70327.8527.70-29,984-0.02%
2022/08/12227.40427.4527.40-29,941-0.02%
2022/08/111528.07328.2027.70129,8450.12%
2022/08/10429.50730.3029.50-39,483-0.03%
2022/08/092431.962831.7432.75-49,414-0.04%
2022/08/082031.0812.230.8931.557.89,1000.09%
2022/08/0500.00729.7129.95-78,768-0.08%
2022/08/04626.44226.5527.2548,9000.04%
2022/08/01629.0300.0029.2069,6080.06%
2022/07/29229.30829.3329.50-69,467-0.06%
2022/07/26128.00127.4527.4009,2030.00%
2022/07/2500.00227.9027.75-29,154-0.02%
2022/07/221429.271029.3428.4049,0950.04%
2022/07/21428.15228.9028.7028,8630.02%
2022/07/20227.9000.0027.9028,7360.02%
2022/07/19428.2500.0028.0048,6880.05%
2022/07/15128.20128.3027.9508,3140.00%
2022/07/14227.351627.6728.10-148,143-0.17%
2022/07/131027.8500.0027.80107,9940.13%
2022/07/12127.65127.5527.5507,6460.00%
2022/07/11427.531027.5527.40-67,411-0.08%
2022/07/081025.401125.8126.35-17,050-0.01%
2022/07/06324.95224.8824.4016,8790.01%
2022/07/0400.001023.6823.55-106,905-0.14%
2022/07/011025.851025.3023.9007,1020.00%
2022/06/301025.061025.3525.3507,0090.00%
2022/06/2900.00124.6524.90-17,015-0.01%
2022/06/2800.002025.3025.20-207,097-0.28%
2022/06/2700.00325.1525.10-37,249-0.04%
2022/06/23123.6000.0023.6017,5310.01%
2022/06/21124.50123.9524.6008,5370.00%
2022/06/20824.121123.9923.55-38,813-0.03%
2022/06/1600.00326.4225.40-39,504-0.03%
2022/06/151226.23825.8525.8549,6990.04%
2022/06/142526.24525.8026.25209,8750.20%
2022/06/1300.00527.3426.90-510,341-0.05%
2022/06/10528.50128.2528.50410,6480.04%
2022/06/09627.94928.3328.40-310,522-0.03%
2022/06/08327.00227.5327.00110,2990.01%
2022/06/07627.18727.5927.35-110,487-0.01%
2022/06/0600.00726.3026.45-710,576-0.07%
2022/06/0200.00226.7526.75-210,824-0.02%
2022/06/01526.701226.7626.70-711,759-0.06%
2022/05/31528.032327.9727.30-1811,896-0.15%
2022/05/303227.21427.3027.002811,6570.24%
2022/05/271727.71727.2127.251011,6000.09%
2022/05/263427.524527.1527.25-1111,288-0.10%
2022/05/253725.73325.8826.203410,6960.32%
2022/05/24325.12125.0025.00210,6600.02%
2022/05/23126.95526.5326.00-410,600-0.04%
2022/05/20125.3000.0025.30110,4650.01%
2022/05/19225.4500.0025.45210,4480.02%
2022/05/17126.3500.0025.90110,4070.01%
2022/05/16226.10626.3826.40-410,397-0.04%
2022/05/13325.7500.0025.40310,3280.03%
2022/05/12526.42726.4725.60-210,307-0.02%
2022/05/112226.271726.7227.10510,3030.05%
2022/04/15224.35224.1524.10010,8860.00%
2022/04/1100.00125.0024.75-111,788-0.01%
2022/04/07125.6000.0025.55112,3110.01%
2022/04/0600.00128.6528.35-112,151-0.01%
2022/04/01427.7300.0027.45412,1450.03%
2022/03/31228.45127.8527.80112,1180.01%
2022/03/3000.00729.2628.55-712,059-0.06%
2022/03/291230.36930.2329.70311,8800.03%
2022/03/28328.951328.7029.50-1011,649-0.09%
2022/03/252229.741429.6229.30811,4890.07%
2022/03/241630.674829.7530.60-3211,154-0.29%
2022/03/233128.7600.0028.853110,3940.30%
2022/03/22527.90627.5427.70-110,069-0.01%
2022/03/21428.40328.2028.1019,8470.01%
2022/03/18527.15126.3027.1549,2560.04%
2022/03/17125.85125.9026.4009,0080.00%
2022/03/162826.732826.2925.5508,7660.00%
2022/03/152927.122826.4126.1018,2180.01%
2022/03/1400.001.126.1125.70-1.17,776-0.01%
2022/03/11125.55126.5525.7507,6760.00%
2022/03/101027.291526.5125.95-57,524-0.07%
2022/03/09424.85525.2225.30-17,216-0.01%
2022/03/0811.525.5410.325.3124.701.26,9640.02%
2022/03/076527.425727.4427.4086,6630.12%
2022/02/2500.00122.3022.20-15,346-0.02%
2022/02/2400.00521.9621.80-55,334-0.09%
2022/02/23123.0000.0023.2015,2720.02%
2022/02/21223.90123.5523.3515,1930.02%
2022/02/17223.60223.5323.4005,1110.00%
2022/02/1600.00224.4523.95-25,045-0.04%
2022/02/14122.75122.6522.7504,8650.00%
2022/02/11424.43424.8324.2504,7630.00%
2022/02/10323.88323.1524.7504,4180.00%
2022/02/08121.3000.0021.5014,1960.02%
2022/01/2400.00123.4021.70-13,894-0.03%
2022/01/211325.321125.3324.1023,6360.06%
2022/01/2000.00223.8525.95-22,930-0.07%
2022/01/1800.00524.7024.55-52,654-0.19%
2022/01/1700.00525.2025.00-52,614-0.19%
2022/01/12725.0700.0025.0572,4670.28%
2022/01/06525.40325.6525.5022,2930.09%
2022/01/05727.061927.3126.50-122,220-0.54%
2022/01/042927.232027.8026.7591,9450.46%
2022/01/031225.151825.2626.25-61,270-0.47%
2021/12/3000.0011.723.9023.90-11.7678-1.73%
2021/12/2900.001321.7521.75-13585-2.22%
2021/12/2800.00319.7519.80-3515-0.58%
2021/12/27119.15119.3519.4004610.00%
2021/12/2400.00718.9418.85-7419-1.67%
2021/12/23218.1500.0018.2023690.54%
2021/12/02117.3000.0017.2512990.33%
2021/11/2400.00117.8518.15-1281-0.35%
2021/09/06117.3500.0017.3514380.23%
2021/08/13117.4500.0017.3514190.24%
2021/08/06118.0500.0017.9014400.23%
2021/08/05118.1000.0018.0014460.22%
2021/06/2500.00317.6717.70-3649-0.46%
2021/06/24317.3500.0017.5036480.46%
2021/05/2100.00116.7016.80-1725-0.14%
2021/05/1800.00516.6016.75-5721-0.69%
2021/05/17215.6000.0015.9027180.28%
2021/05/13315.7000.0016.2037060.42%
2021/05/12317.7500.0016.1036980.43%
2021/04/2800.001.120.1419.95-1.1592-0.19%
2021/04/2700.000.719.6019.75-0.7567-0.13%
2021/04/2300.008719.3319.35-87538-16.15%
2021/04/223019.334019.1819.40-10530-1.89%
2021/04/2100.00219.3019.30-2505-0.40%
2021/04/2000.004.219.4019.30-4.2497-0.85%
2021/04/194019.1600.0019.20404878.20%
2021/04/166218.8900.0018.906247912.93%
2021/04/1300.00218.7518.55-2471-0.42%
2021/04/081018.55118.3518.5594511.99%
2021/03/16218.0000.0018.0024570.44%
2021/03/15117.95018.0017.9514620.22%
2021/01/14118.3500.0018.5014760.21%
2020/12/2200.00118.9018.70-1365-0.27%
2020/12/0400.00218.7018.70-2334-0.60%
2020/12/03318.85118.9518.7023480.57%
2020/11/27118.7000.0018.7014020.25%
2020/11/0600.00518.2018.15-5667-0.75%
2020/10/29218.2000.0018.5027430.27%
2020/10/1600.00119.3018.95-1892-0.11%
2020/10/1500.00519.1519.20-5889-0.56%
2020/10/06318.9200.0019.0039440.32%
2020/09/29318.3800.0018.3031,0370.29%
2020/09/24218.4500.0018.3021,3820.14%
2020/09/15519.10519.0518.9501,9900.00%
2020/09/11218.8000.0018.8022,2550.09%
2020/09/08219.4000.0019.0022,2500.09%
2020/09/0700.001219.6019.55-122,236-0.54%
2020/09/0400.00219.9519.90-22,226-0.09%
2020/09/03520.2000.0020.2552,2190.23%
2020/09/021019.87519.7519.8552,2490.22%
2020/08/28220.0000.0020.0022,2540.09%
2020/08/25219.85319.7519.90-12,224-0.04%
2020/08/21519.90119.9520.2542,1650.18%
2020/08/2000.00519.0019.25-52,081-0.24%
2020/08/1800.00219.9519.70-22,044-0.10%
2020/08/11519.3500.0019.1551,9820.25%
2020/08/10119.4000.0019.5511,9840.05%
2020/08/06218.9500.0018.9521,9250.10%
2020/08/0400.00219.1019.05-21,927-0.10%
2020/07/31119.45119.3519.2001,9330.00%
2020/07/27218.7500.0018.6521,9290.10%
2020/07/1700.002019.1219.10-201,901-1.05%
2020/07/10119.95219.8319.50-11,960-0.05%
2020/07/09120.8500.0020.7011,9200.05%
2020/07/0800.00221.1021.00-21,897-0.11%
2020/07/07221.20621.0821.10-41,874-0.21%
2020/07/062422.141021.6821.95141,8090.77%
2020/07/03120.8000.0020.7011,5920.06%
2020/07/021721.591521.8721.6021,5360.13%
2020/07/011620.661320.9321.3531,3300.23%
2020/06/2200.00220.5020.40-2997-0.20%
2020/06/191621.192921.0621.50-13927-1.40%
2020/06/1800.00120.0019.70-1725-0.14%
2020/06/17318.7500.0018.8036700.45%
2020/06/11119.1000.0018.7517120.14%
2020/06/0900.00119.7519.35-1745-0.13%
2020/06/0100.00118.7018.70-1782-0.13%
2020/05/2800.00118.6018.25-1785-0.13%
2020/05/26118.2000.0018.2017940.13%
2020/05/21118.3500.0018.5018050.12%
2020/05/15118.3500.0018.3018880.11%
2020/05/1100.00319.4719.20-3959-0.31%
2020/05/081019.2000.0019.10109511.05%
2020/05/04218.4000.0018.5529470.21%
2020/04/30419.25219.0519.0029510.21%
2020/04/28118.1000.0018.3018950.11%
2020/04/21217.3800.0017.3521,0300.19%
2020/04/1700.00218.8018.25-21,035-0.19%
2020/04/1400.00217.2017.10-21,010-0.20%
2020/03/2700.00216.1015.90-21,318-0.15%
2020/03/19214.3000.0014.2021,4070.14%
2020/03/1800.00715.4115.10-71,436-0.49%
2020/03/12117.8000.0017.4511,3850.07%
2020/03/09119.4000.0019.2511,3510.07%
2020/03/06119.9500.0019.9511,3390.07%
2020/03/03720.5000.0020.2571,2770.55%
2020/02/2400.00520.7020.85-51,336-0.37%
2020/02/1800.00120.9520.75-11,279-0.08%
2020/02/1200.00219.8020.15-21,192-0.17%
2020/02/07119.9500.0019.7511,1830.08%
2020/02/05520.1000.0020.0051,1620.43%
2020/02/0400.006020.0120.15-601,156-5.19%
2020/01/31620.4200.0020.5061,1380.53%
2020/01/1600.00522.4022.40-51,060-0.47%
2020/01/156022.2300.0022.15601,0025.99%
2020/01/1400.00522.1022.00-5976-0.51%
2020/01/1300.00122.1022.05-1963-0.10%
2020/01/08321.97921.8421.55-6913-0.66%
2020/01/07722.43222.2022.0058880.56%
2020/01/0200.00422.1522.00-4786-0.51%
2019/12/31422.28822.1022.10-4775-0.52%
2019/12/3010.921.80221.6021.508.97161.25%
2019/12/27321.7700.0022.0036250.48%
2019/12/1700.00521.2021.15-5652-0.77%
2019/12/161321.33521.0521.4086391.25%
2019/12/1300.00121.3521.35-1560-0.18%
2019/12/0400.003020.8320.90-30655-4.58%
2019/12/033020.9000.0021.05306614.54%
2019/11/25821.5100.0021.5586591.21%
2019/11/14120.2500.0020.4017530.13%
2019/09/26121.9500.0021.9511,0480.10%
2019/09/2400.00222.9022.45-21,034-0.19%
2019/09/11222.0000.0021.9529010.22%
2019/09/0900.00121.9521.70-1884-0.11%
2019/08/23222.0000.0021.6528790.23%
2019/08/21121.70121.9521.7008460.00%
2019/08/13121.4500.0021.0016890.15%
2019/08/1200.00120.9521.35-1656-0.15%
2019/08/0700.00220.4520.35-2687-0.29%
2019/07/22120.0000.0019.9518290.12%
2019/07/12120.0000.0020.0011,1290.09%
2019/07/09120.0000.0020.0511,1660.09%
2019/07/04120.0000.0020.1511,2540.08%
2019/06/1400.001021.7521.75-101,420-0.70%
2019/05/2700.001021.8022.00-101,385-0.72%
2019/05/231021.4000.0021.70101,4820.67%
2019/05/1700.00222.4522.10-21,474-0.14%
2019/05/14521.73322.0322.6021,4260.14%
2019/05/1300.00121.0020.80-11,386-0.07%
2019/05/06122.20122.5521.5001,3400.00%
2019/04/2900.008022.8922.90-801,269-6.30%
2019/04/261023.451223.1522.85-21,258-0.16%
2019/04/24823.6500.0023.6581,2270.65%
2019/04/232623.971324.2024.05131,2111.07%
2019/04/2200.001023.9524.30-101,185-0.84%
2019/04/192023.65723.6023.35131,1271.15%
2019/04/1500.001022.3022.55-10964-1.04%
2019/04/111022.83122.7022.9599350.96%
2019/04/106022.54222.8022.85589056.41%
2019/04/09122.50122.2522.3508700.00%
2019/04/08221.4000.0022.3528410.24%
2019/03/2600.00320.2020.30-3851-0.35%
2019/03/15319.7300.0019.7038930.34%
2019/03/08119.4500.0019.5019130.11%
2019/02/22219.95219.8019.7508450.00%
2019/01/17118.70118.4518.4006800.00%
2018/12/2800.00318.3018.15-3643-0.47%
2018/12/2500.00218.7818.75-2658-0.30%
2018/12/24219.2500.0019.1026500.31%
2018/12/2200.00218.9519.10-2630-0.32%
2018/12/21119.45319.1719.20-2618-0.32%
2018/12/20819.3600.0019.1085891.36%
2018/12/1900.00219.2818.85-2551-0.36%
2018/12/181618.612018.9419.65-4487-0.82%
2018/12/13217.8000.0017.7523740.53%
2018/12/07118.1000.0018.1013870.26%
2018/11/28117.2000.0017.4014380.23%
2018/11/16216.5000.0016.6525970.33%
2018/11/06116.9000.0016.9018950.11%
2018/10/11117.0500.0017.0511,1990.08%
2018/10/09219.0300.0018.9021,1860.17%
2018/10/04121.1000.0021.1011,1880.08%
2018/09/20121.2500.0021.2511,2020.08%
2018/09/06523.45523.0023.0001,2530.00%
2018/09/0500.00122.9022.75-11,238-0.08%
2018/08/17123.10122.9022.8501,5920.00%
2018/08/161122.751122.3022.7501,5250.00%
2018/08/01123.1000.0022.9511,3590.07%
2018/07/23422.70422.3521.7501,2460.00%
2018/07/2000.00222.0822.30-21,227-0.16%
2018/07/17321.92221.6521.7511,2300.08%
2018/07/16121.65122.0521.8501,2600.00%
2018/06/26521.0000.0021.2051,3130.38%
2018/06/2000.00423.1523.05-41,295-0.31%
2018/06/19423.650.123.2023.353.91,2850.30%
2018/06/1400.00422.8022.75-41,247-0.32%
2018/06/13423.3900.0023.1541,2320.32%
2018/06/011023.83824.4023.8021,1970.17%
2018/05/28224.25924.0323.50-71,024-0.68%
2018/05/25122.80122.5023.2009270.00%
2018/05/2300.00120.7020.65-1840-0.12%
2018/05/16120.4000.0020.3019090.11%
2018/05/093.120.80320.7520.750.11,1500.01%
2018/04/27520.3500.0020.3051,6600.30%
2018/04/26120.9000.0020.1511,7020.06%
2018/03/14023.7000.0023.8004,1400.00%
2018/03/0600.00122.5522.65-14,116-0.02%
2018/03/02122.8500.0023.0014,1080.02%
2018/02/0700.00224.2023.50-24,063-0.05%
2018/02/02226.00126.0525.9013,9110.03%
2018/02/01625.8800.0025.7063,9170.15%
2018/01/29226.40226.0026.0003,8540.00%
2018/01/2500.002.226.1826.10-2.23,799-0.06%
2018/01/24426.98326.7526.8513,7380.03%
2018/01/23126.25325.1025.80-23,583-0.06%
2018/01/2200.001624.9124.85-163,505-0.46%
2018/01/19626.18526.2525.5013,4820.03%
2018/01/1700.00525.8025.55-53,419-0.15%
2018/01/16426.83326.3526.3013,3940.03%
2018/01/111726.71627.3025.85113,4360.32%
2018/01/10625.5400.0025.6563,2890.18%
2018/01/0900.00726.9126.00-73,242-0.22%
2018/01/08726.89726.9326.9503,1930.00%
2018/01/05627.93928.2227.55-33,133-0.10%
2018/01/041527.53426.9427.75112,9130.38%
2018/01/03326.20326.2225.2502,6350.00%
2018/01/02324.55324.7025.4502,2560.00%
所羅門 相關文章