致茂 (2360)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
256.5
漲跌
▲10.0
漲幅
+4.06%
成交量
2,392張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	254.50	256.50	-1	3,028	-0.03%
2024/04/24	1	246.00	0	0.00	246.50	1	3,042	0.03%
2024/03/27	0	0.00	3	260.00	256.00	-3	2,974	-0.10%
2024/03/26	3	259.17	0.2	252.00	252.50	2.8	2,940	0.10%
2024/03/25	1	258.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	0.3	259.33	0	0.00	260.50	0.3	2,905	0.01%
2024/03/21	0.7	265.50	0	0.00	267.50	0.7	2,894	0.02%
2024/03/08	2	282.00	2	264.00	269.00	0	2,942	0.00%
2024/03/07	3	281.17	3.2	284.06	285.00	-0.2	2,828	-0.01%
2024/03/05	3	250.33	3	254.83	265.00	0	2,522	0.00%
2024/03/01	0	0.00	0.3	234.00	234.00	-0.3	2,420	-0.01%
2024/02/27	0	0.00	1.2	230.29	229.50	-1.2	2,399	-0.05%
2024/02/21	1	227.50	3	228.67	227.50	-2	2,138	-0.09%
2024/02/20	1	216.50	2	218.06	222.00	-1	2,103	-0.05%
2024/02/19	2	212.75	0	0.00	212.50	2	2,081	0.10%
2024/02/15	0.7	208.14	0	0.00	206.50	0.7	2,114	0.03%
2024/02/05	0	0.00	1	209.00	208.00	-1	2,099	-0.05%
2024/02/02	0.1	198.00	0	0.00	203.50	0.1	2,146	0.00%
2024/01/26	1	200.50	0	0.00	201.50	1	2,141	0.05%
2024/01/25	1.2	206.44	0	0.00	203.50	1.2	2,154	0.06%
2024/01/22	0	0.00	2	216.00	216.00	-2	2,194	-0.09%
2024/01/19	1	213.50	0	0.00	211.50	1	2,189	0.05%
2024/01/18	1	212.00	0	0.00	214.00	1	2,177	0.05%
2024/01/17	0	0.00	1	212.50	211.50	-1	2,173	-0.05%
2023/12/27	0	0.00	0.1	211.50	211.50	-0.1	2,556	0.00%
2023/12/18	0.1	207.00	0	0.00	207.00	0.1	2,666	0.00%
2023/12/15	0	0.00	0.1	213.00	211.00	-0.1	2,669	0.00%
2023/12/14	1.1	209.09	1	208.50	210.00	0.1	2,648	0.00%
2023/12/12	0.1	200.29	0	0.00	194.00	0.1	2,556	0.01%
2023/12/08	0.1	210.50	0.8	211.06	212.00	-0.7	2,429	-0.03%
2023/12/07	0.1	212.50	0	0.00	212.50	0.1	2,437	0.00%
2023/12/01	0	0.00	0.2	216.63	216.50	-0.2	2,412	-0.01%
2023/11/27	0.1	216.50	0	0.00	213.50	0.1	2,383	0.00%
2023/11/20	1	207.00	0	0.00	211.00	1	2,467	0.04%
2023/11/08	1	219.40	0	0.00	218.50	1	2,345	0.04%
2023/10/20	0	0.00	1	222.50	221.50	-1	2,647	-0.04%
2023/10/19	2	217.75	1	218.50	218.00	1	2,656	0.04%
2023/10/18	1	219.00	1	224.50	224.00	0	2,644	0.00%
2023/10/12	1	233.00	1	235.50	236.00	0	2,671	0.00%
2023/08/24	1	292.50	0	0.00	295.00	1	3,118	0.03%
2023/08/09	0	0.00	3	271.00	272.50	-3	3,023	-0.10%
2023/08/01	1	279.00	1	289.00	282.00	0	2,867	0.00%
2023/07/31	0	0.00	4	282.00	276.00	-4	2,781	-0.14%
2023/07/21	3	279.00	0	0.00	279.50	3	2,680	0.11%
2023/07/19	0	0.00	1	272.50	269.50	-1	2,585	-0.04%
2023/07/17	1	270.00	0	0.00	267.50	1	2,558	0.04%
2023/07/07	0	0.00	0	258.00	256.50	0	2,241	0.00%
2023/07/06	0	0.00	1	261.00	264.00	-1	2,176	-0.05%
2023/07/05	1	276.50	0	0.00	270.50	1	2,155	0.05%
2023/07/03	0	253.50	0	0.00	256.50	0	2,093	0.00%
2023/06/16	1	248.00	1	247.00	258.00	0	2,115	0.00%
2023/06/13	4	243.75	1	246.00	246.00	3	2,029	0.15%
2023/06/12	2	232.75	2	231.25	228.00	0	1,995	0.00%
2023/06/09	0	0.00	2	225.50	228.00	-2	2,027	-0.10%
2023/06/06	1	221.00	0	0.00	223.50	1	2,016	0.05%
2023/06/05	1	219.00	0	0.00	219.00	1	2,007	0.05%
2023/06/01	0	0.00	5	220.50	225.50	-5	1,946	-0.26%
2023/05/31	0	0.00	4	232.00	233.00	-4	1,901	-0.21%
2023/05/29	2	230.75	2	227.25	226.50	0	1,890	0.00%
2023/04/28	0	0.00	6	190.00	190.00	-6	1,620	-0.37%
2023/03/24	0	0.00	2	181.75	181.50	-2	1,424	-0.14%
2023/03/23	0	0.00	0.2	173.50	179.00	-0.2	1,374	-0.01%
2023/03/22	1	169.00	0	0.00	171.00	1	1,325	0.08%
2023/03/20	1	164.00	0	0.00	165.00	1	1,286	0.08%
2023/03/14	4	167.13	4	167.00	168.00	0	1,228	0.00%
2023/02/24	1	185.00	0	0.00	184.50	1	1,085	0.09%
2023/02/23	0	0.00	1	197.50	197.50	-1	1,021	-0.10%
2023/02/22	1	194.00	0	0.00	195.00	1	1,009	0.10%
2023/02/21	5	196.00	0	0.00	196.00	5	1,006	0.50%
2023/02/03	0	0.00	1	190.00	190.50	-1	1,156	-0.09%
2022/12/21	0	0.00	1	178.00	177.50	-1	1,375	-0.07%
2022/12/06	0	0.00	4	190.50	188.50	-4	1,810	-0.22%
2022/11/17	10	190.00	30	187.83	188.50	-20	1,906	-1.05%
2022/11/14	10	197.60	0	0.00	193.50	10	1,851	0.54%
2022/11/11	0	0.00	8	193.50	194.00	-8	1,825	-0.44%
2022/11/10	12	190.63	2	188.00	188.00	10	1,789	0.56%
2022/11/09	10	186.50	0	0.00	185.50	10	1,779	0.56%
2022/10/17	1	182.50	1	182.00	182.50	0	1,681	0.00%
2022/10/13	1	177.50	1	180.50	177.00	0	1,650	0.00%
2022/10/06	1	186.50	1	186.00	186.50	0	1,534	0.00%
2022/10/05	1	188.50	1	190.50	186.50	0	1,532	0.00%
2022/10/03	1	177.00	1	177.50	176.50	0	1,492	0.00%
2022/09/30	1	181.00	1	177.00	180.00	0	1,484	0.00%
2022/09/29	1	178.00	1	181.00	179.00	0	1,477	0.00%
2022/09/28	1	179.50	1	182.00	178.00	0	1,442	0.00%
2022/09/27	2	181.75	2	182.50	184.00	0	1,428	0.00%
2022/09/26	3	179.33	2	181.75	180.00	1	1,425	0.07%
2022/09/23	2	185.25	1	190.50	186.00	1	1,412	0.07%
2022/09/22	2	192.00	2	186.00	192.00	0	1,402	0.00%
2022/09/21	5	190.60	4	191.88	190.50	1	1,374	0.07%
2022/09/20	2	196.25	2	198.75	196.50	0	1,335	0.00%
2022/09/19	2	195.75	1	199.50	196.00	1	1,319	0.08%
2022/09/16	1	199.50	1	201.50	198.50	0	1,270	0.00%
2022/09/15	1	204.00	1	206.00	202.50	0	1,193	0.00%
2022/09/14	1	200.00	1	200.50	200.00	0	1,118	0.00%
2022/09/13	0	0.00	1	208.00	203.50	-1	1,050	-0.10%
2022/08/03	0	0.00	3	170.50	173.50	-3	677	-0.44%
2022/07/22	10	161.00	0	0.00	161.00	10	570	1.75%
2022/07/08	1	146.00	0	0.00	146.50	1	576	0.17%
2022/07/07	0	0.00	1	139.50	141.50	-1	582	-0.17%
2022/07/05	1	140.00	0	0.00	142.50	1	604	0.17%
2022/06/28	2	166.75	1	166.50	160.50	1	577	0.17%
2022/05/19	0	0.00	1	158.00	158.00	-1	674	-0.15%
2022/05/17	1	160.00	0	0.00	159.50	1	669	0.15%
2022/04/11	1	166.50	1	165.50	166.00	0	1,084	0.00%
2022/03/28	0	0.00	1	176.50	177.50	-1	1,064	-0.09%
2022/03/21	1	178.00	0	0.00	178.50	1	1,065	0.09%
2022/03/04	1	189.00	0	0.00	189.50	1	1,024	0.10%
2022/02/25	1	187.00	0	0.00	188.50	1	998	0.10%
2022/01/11	4	232.88	4	231.50	232.50	0	744	0.00%
2021/10/28	1	186.50	1	185.00	184.50	0	592	0.00%
2021/10/14	0	0.00	1	178.50	178.50	-1	618	-0.16%
2021/10/08	1	186.50	0	0.00	186.00	1	703	0.14%
2021/07/16	0	0.00	3	208.00	210.50	-3	903	-0.33%
2021/06/16	0	0.00	3	202.00	200.00	-3	1,030	-0.29%
2021/05/14	0	0.00	2	185.00	189.00	-2	1,371	-0.15%
2021/05/13	0	0.00	1	178.00	179.50	-1	1,363	-0.07%
2021/05/11	0	0.00	10	178.00	178.50	-10	1,366	-0.73%
2021/05/07	0	0.00	10	181.50	183.50	-10	1,432	-0.70%
2021/05/06	0	0.00	1	181.00	182.00	-1	1,468	-0.07%
2021/05/05	23	180.26	0	0.00	179.00	23	1,482	1.55%
2021/05/04	1	182.50	1	184.50	183.00	0	1,534	0.00%
2021/04/29	1	199.00	0	0.00	194.00	1	1,593	0.06%
2021/04/23	0	0.00	22	203.59	205.00	-22	1,588	-1.39%
2021/04/12	24	188.30	0	0.00	188.00	24	1,802	1.33%
2021/04/09	0	0.00	1	203.00	197.00	-1	1,799	-0.06%
2021/04/08	0	0.00	1	198.00	197.00	-1	1,757	-0.06%
2021/03/30	0	0.00	1	191.50	191.50	-1	1,705	-0.06%
2021/03/16	1	182.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	190.00	0	0.00	190.50	1	1,812	0.06%
2021/03/10	1	189.50	0	0.00	189.50	1	1,821	0.05%
2021/03/08	2.1	195.00	0	0.00	194.50	2.1	1,821	0.12%
2021/02/18	3	221.17	3	218.33	215.50	0	1,723	0.00%
2021/02/01	1	198.00	1	200.00	200.50	0	1,595	0.00%
2021/01/25	1	219.50	1	217.00	217.00	0	1,463	0.00%
2021/01/19	3	196.50	3	198.00	199.50	0	1,400	0.00%
2021/01/15	0	0.00	1	196.00	190.50	-1	1,366	-0.07%
2021/01/13	10	205.25	11	200.59	205.00	-1	1,352	-0.07%
2021/01/12	7	193.00	6	199.42	200.00	1	1,267	0.08%
2021/01/11	1	176.50	0	0.00	182.00	1	1,144	0.09%
2021/01/06	1	176.00	1	178.50	176.50	0	1,105	0.00%
2021/01/05	1	179.50	1	178.00	180.00	0	1,101	0.00%
2020/12/18	2	173.25	2	179.50	174.00	0	1,099	0.00%
2020/12/16	2	177.00	2	180.50	176.00	0	1,064	0.00%
2020/12/11	2	175.00	2	179.50	175.00	0	1,028	0.00%
2020/12/09	0	0.00	1	172.00	171.50	-1	960	-0.10%
2020/12/08	1	166.50	1	163.00	166.00	0	924	0.00%
2020/12/01	0	0.00	1	154.00	159.00	-1	886	-0.11%
2020/11/30	1	150.00	0	0.00	150.00	1	846	0.12%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/19	1	149.50	0	0.00	149.50	1	913	0.11%
2020/11/11	0	0.00	2	147.75	147.50	-2	982	-0.20%
2020/11/09	2	147.00	1	144.00	147.00	1	983	0.10%
2020/10/30	1	141.00	0	0.00	136.00	1	983	0.10%
2020/09/25	1	151.50	1	154.50	151.00	0	1,434	0.00%
2020/09/24	1	151.50	0	0.00	152.00	1	1,470	0.07%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/08	0	0.00	2	155.00	153.00	-2	1,637	-0.12%
2020/09/07	1	153.50	0	0.00	152.00	1	1,690	0.06%
2020/08/27	1	165.00	1	165.00	165.00	0	1,715	0.00%
2020/08/26	0	0.00	2	164.50	164.00	-2	1,701	-0.12%
2020/08/24	1	160.00	1	154.50	160.00	0	1,678	0.00%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,649	-0.06%
2020/08/18	1	155.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	1	159.00	1	159.00	159.00	0	1,640	0.00%
2020/08/06	2	163.50	0	0.00	163.50	2	1,661	0.12%
2020/07/23	1	183.00	1	182.00	185.50	0	1,569	0.00%
2020/07/22	1	174.50	1	176.00	174.00	0	1,505	0.00%
2020/07/21	0	0.00	1	170.50	170.00	-1	1,462	-0.07%
2020/07/15	0	0.00	1	159.50	158.00	-1	1,373	-0.07%
2020/07/10	0	0.00	1	155.50	155.00	-1	1,417	-0.07%
2020/07/09	2	155.50	1	153.50	153.50	1	1,426	0.07%
2020/07/07	0	0.00	2	159.00	159.00	-2	1,443	-0.14%
2020/07/06	6	159.25	2	160.00	158.00	4	1,463	0.27%
2020/07/03	0	0.00	1	152.50	157.00	-1	1,441	-0.07%
2020/06/18	1	152.00	1	149.00	152.00	0	1,453	0.00%
2020/06/16	0	0.00	1	148.50	144.50	-1	1,450	-0.07%
2020/06/12	0	0.00	1	144.50	142.50	-1	1,501	-0.07%
2020/06/03	0	0.00	1	137.50	136.50	-1	1,653	-0.06%
2020/06/02	4	135.25	3	135.17	135.00	1	1,653	0.06%
2020/06/01	3	132.50	28	134.93	135.50	-25	1,669	-1.50%
2020/05/29	25	131.00	0	0.00	131.00	25	1,686	1.48%
2020/05/26	0	0.00	5	134.00	133.50	-5	1,750	-0.29%
2020/05/22	5	132.50	0	0.00	130.50	5	1,791	0.28%
2020/05/05	1	138.50	1	138.00	137.50	0	2,038	0.00%
2020/05/04	0	0.00	1	138.00	139.50	-1	2,064	-0.05%
2020/04/30	2	144.00	0	0.00	139.00	2	2,075	0.10%
2020/04/29	2	142.00	2	141.00	142.00	0	2,067	0.00%
2020/04/27	0	0.00	1	134.00	134.50	-1	2,085	-0.05%
2020/04/23	1	131.50	0	0.00	132.00	1	2,086	0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	0	0.00	0.3	137.50	137.50	-0.3	2,303	-0.01%
2020/04/14	0.3	129.00	0	0.00	129.00	0.3	2,274	0.01%
2020/04/07	0	0.00	1	127.00	129.00	-1	2,306	-0.04%
2020/03/27	0	0.00	15	121.60	120.50	-15	2,353	-0.64%
2020/03/26	0	0.00	10	117.00	117.00	-10	2,324	-0.43%
2020/03/25	0	0.00	11	111.05	111.50	-11	2,304	-0.48%
2020/03/24	0	0.00	20	101.50	101.50	-20	2,289	-0.87%
2020/03/23	10	96.60	0	0.00	95.00	10	2,283	0.44%
2020/03/19	10	101.00	1	105.00	98.80	9	2,309	0.39%
2020/03/18	1	110.50	1	115.00	107.00	0	2,281	0.00%
2020/03/17	23	108.26	2	107.00	107.50	21	2,246	0.93%
2020/03/16	1	117.50	3	117.17	114.00	-2	2,183	-0.09%
2020/03/13	2	124.50	1	113.50	124.50	1	2,157	0.05%
2020/03/12	16	125.72	1	123.50	123.00	15	2,118	0.71%
2020/03/11	0	0.00	1	137.50	134.00	-1	2,068	-0.05%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/02/27	2	146.25	0	0.00	142.00	2	1,980	0.10%
2020/02/24	1	152.00	0	0.00	151.00	1	1,938	0.05%
2020/02/20	2	162.25	1	161.00	160.00	1	2,010	0.05%
2020/02/13	1	162.00	3	162.33	162.00	-2	2,034	-0.10%
2020/02/11	2	151.00	0	0.00	152.00	2	1,962	0.10%
2020/02/03	0	0.00	2	146.50	146.00	-2	2,066	-0.10%
2020/01/31	0	0.00	1	150.00	150.50	-1	2,075	-0.05%
2020/01/20	2	158.00	0	0.00	158.50	2	2,123	0.09%
2020/01/14	3	169.00	0	0.00	168.50	3	2,126	0.14%
2020/01/13	0	0.00	20	168.00	168.50	-20	2,042	-0.98%
2020/01/10	1	153.50	1	153.50	153.50	0	1,949	0.00%
2020/01/02	0	0.00	15	146.00	146.00	-15	1,861	-0.81%
2019/12/30	1	145.50	1	143.50	145.50	0	1,838	0.00%
2019/12/27	0	0.00	15	142.00	142.00	-15	1,774	-0.85%
2019/12/19	2	138.00	2	138.50	138.00	0	1,812	0.00%
2019/12/13	15	135.00	0	0.00	135.50	15	1,815	0.83%
2019/11/27	0	0.00	15	142.00	142.00	-15	1,848	-0.81%
2019/11/22	3	141.50	3	142.00	141.50	0	1,877	0.00%
2019/11/20	1	141.00	3	140.00	136.00	-2	1,877	-0.11%
2019/11/19	4	138.25	4	137.25	136.50	0	1,839	0.00%
2019/11/18	30	132.00	0	0.00	132.50	30	1,793	1.67%
2019/11/15	3	131.83	1	133.50	131.50	2	1,756	0.11%
2019/11/01	1	143.50	1	144.50	143.00	0	1,839	0.00%
2019/10/29	2	152.50	2	155.50	152.50	0	1,767	0.00%
2019/10/04	7	153.07	0	0.00	152.50	7	1,755	0.40%
2019/10/02	1	154.00	1	152.00	154.00	0	1,752	0.00%
2019/09/26	1	153.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	21	153.10	0	0.00	153.00	21	1,710	1.23%
2019/09/24	0	0.00	1	159.50	158.50	-1	1,710	-0.06%
2019/09/23	2	161.25	3	161.50	161.50	-1	1,693	-0.06%
2019/09/09	1	154.00	1	157.00	154.00	0	1,633	0.00%
2019/09/05	2	154.25	2	155.50	153.50	0	1,660	0.00%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/13	0	0.00	1	147.50	146.00	-1	1,421	-0.07%
2019/08/12	2	148.00	2	147.50	148.00	0	1,431	0.00%
2019/08/05	1	133.00	1	136.50	131.00	0	1,344	0.00%
2019/07/29	0	0.00	1	154.50	155.00	-1	1,285	-0.08%
2019/07/03	5	146.50	5	144.00	144.00	0	1,367	0.00%
2019/06/10	0	0.00	2	137.00	137.00	-2	1,809	-0.11%
2019/06/03	2	134.00	0	0.00	133.50	2	1,845	0.11%
2019/05/24	0	0.00	20	128.00	126.00	-20	1,860	-1.07%
2019/05/23	22	123.73	0	0.00	122.50	22	1,920	1.15%
2019/05/17	0	0.00	2	131.25	130.00	-2	2,055	-0.10%
2019/05/15	1	140.50	1	139.50	131.50	0	2,050	0.00%
2019/05/14	1	133.00	1	133.50	133.50	0	2,091	0.00%
2019/04/30	0	0.00	5	149.50	147.50	-5	1,977	-0.25%
2019/04/25	0	0.00	5	152.50	149.00	-5	2,039	-0.25%
2019/04/23	0	0.00	3	148.50	151.00	-3	2,069	-0.14%
2019/04/19	0	0.00	3	151.00	150.50	-3	2,096	-0.14%
2019/04/18	0	0.00	2	146.00	147.00	-2	2,090	-0.10%
2019/04/16	10	142.40	0	0.00	145.50	10	2,091	0.48%
2019/04/11	3	140.00	0	0.00	140.00	3	2,108	0.14%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/03/29	1	148.00	4	148.00	146.50	-3	2,049	-0.15%
2019/03/27	1	150.00	0	0.00	151.50	1	2,122	0.05%
2019/03/26	2	150.50	1	151.00	150.50	1	2,153	0.05%
2019/03/25	1	149.00	3	150.67	149.00	-2	2,160	-0.09%
2019/03/22	0	0.00	1	155.00	155.00	-1	2,157	-0.05%
2019/03/21	2	153.00	2	152.50	152.50	0	2,163	0.00%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/18	1	146.50	0	0.00	145.00	1	2,118	0.05%
2019/03/15	1	143.50	1	146.00	143.50	0	2,087	0.00%
2019/03/14	1	144.00	2	143.25	144.00	-1	2,006	-0.05%
2019/03/13	1	137.50	1	138.50	137.00	0	1,957	0.00%
2019/03/12	3	133.33	1	133.00	133.00	2	1,919	0.10%
2019/03/06	1	131.00	0	0.00	131.00	1	2,084	0.05%
2019/02/25	1	126.50	1	128.50	129.00	0	2,146	0.00%
2019/02/21	1	140.00	0	0.00	139.50	1	2,133	0.05%
2019/02/20	11	139.86	11	141.18	138.50	0	2,146	0.00%
2019/02/19	1	141.00	1	141.50	140.50	0	2,138	0.00%
2019/02/14	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/12	2	127.50	0	0.00	128.00	2	2,062	0.10%
2019/01/16	0	0.00	3	123.00	120.50	-3	2,693	-0.11%
2019/01/15	3	120.50	0	0.00	122.00	3	2,724	0.11%
2019/01/09	4	117.00	0	0.00	117.00	4	2,959	0.14%
2019/01/07	0	0.00	5	117.70	122.50	-5	3,090	-0.16%
2019/01/04	1	113.50	0	0.00	114.00	1	3,162	0.03%
2018/12/28	0	0.00	1	117.50	118.00	-1	3,484	-0.03%
2018/12/27	1	117.50	0	0.00	116.50	1	3,548	0.03%
2018/12/26	4	116.50	4	117.00	115.50	0	3,619	0.00%
2018/12/24	0	0.00	1	117.50	117.00	-1	3,693	-0.03%
2018/12/21	1	116.50	0	0.00	115.00	1	3,753	0.03%
2018/12/14	4	119.50	3	121.33	123.00	1	3,707	0.03%
2018/12/13	1	118.50	0	0.00	119.00	1	3,689	0.03%
2018/12/11	0	0.00	5	117.50	118.50	-5	3,654	-0.14%
2018/12/10	2	120.00	0	0.00	119.00	2	3,660	0.05%
2018/12/07	1	122.00	1	124.50	125.00	0	3,649	0.00%
2018/12/04	2	133.00	1	132.00	133.00	1	3,722	0.03%
2018/12/03	1	126.50	3	128.67	130.50	-2	3,695	-0.05%
2018/11/29	6	123.50	6	124.83	124.00	0	3,632	0.00%
2018/11/27	0	0.00	20	117.50	118.00	-20	3,589	-0.56%
2018/11/23	1	115.00	0	0.00	112.00	1	3,563	0.03%
2018/11/20	1	113.00	1	115.00	115.50	0	3,525	0.00%
2018/11/16	0	0.00	1	109.50	107.00	-1	3,482	-0.03%
2018/11/15	5	109.30	5	110.20	108.00	0	3,478	0.00%
2018/11/14	1	108.00	3	110.67	109.00	-2	3,498	-0.06%
2018/11/13	21	111.50	0	0.00	111.50	21	3,513	0.60%
2018/11/12	0	0.00	1	124.50	123.00	-1	3,478	-0.03%
2018/11/09	6	120.92	5	121.00	122.00	1	3,516	0.03%
2018/11/08	2	129.50	10	130.50	125.00	-8	3,516	-0.23%
2018/11/07	10	124.50	1	124.00	123.50	9	3,469	0.26%
2018/11/06	0	0.00	1	129.00	119.00	-1	3,464	-0.03%
2018/11/05	1	123.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	1	122.50	0	0.00	124.00	1	3,452	0.03%
2018/11/01	2	115.50	0	0.00	116.00	2	3,437	0.06%
2018/10/31	0	0.00	2	108.00	108.50	-2	3,351	-0.06%
2018/10/23	2	129.00	0	0.00	120.00	2	3,256	0.06%
2018/10/22	6	130.00	8	126.88	131.50	-2	3,214	-0.06%
2018/10/19	6	128.00	0	0.00	129.00	6	3,238	0.19%
2018/10/18	7	128.21	7	132.71	134.00	0	3,254	0.00%
2018/10/16	14	130.29	14	131.21	130.50	0	3,037	0.00%
2018/10/15	6	119.00	6	121.50	129.00	0	2,976	0.00%
2018/10/12	4	124.00	6	121.00	121.00	-2	2,915	-0.07%
2018/10/11	0	0.00	4	127.00	127.00	-4	2,845	-0.14%
2018/10/09	3	121.00	0	0.00	115.50	3	2,639	0.11%
2018/10/08	10	129.30	10	130.45	128.00	0	2,618	0.00%
2018/10/05	2	128.50	5	130.80	132.00	-3	2,676	-0.11%
2018/10/04	5	129.50	5	132.50	129.50	0	2,640	0.00%
2018/10/02	3	144.00	0	0.00	144.00	3	2,562	0.12%
2018/10/01	1	145.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	1	147.50	2	151.50	146.50	-1	2,503	-0.04%
2018/09/27	1	152.00	0	0.00	151.00	1	2,471	0.04%
2018/09/20	1	154.50	1	153.50	153.50	0	2,381	0.00%
2018/09/12	1	142.50	1	146.00	146.00	0	2,274	0.00%
2018/09/11	1	144.50	1	146.50	146.50	0	2,244	0.00%
2018/09/06	0	0.00	1.1	160.00	160.00	-1.1	2,158	-0.05%
2018/09/05	1	161.50	0	0.00	159.50	1	2,191	0.05%
2018/09/04	1	166.00	0	0.00	163.00	1	2,197	0.05%
2018/08/28	0	0.00	1	170.00	172.50	-1	2,307	-0.04%
2018/08/27	1	163.00	0	0.00	167.50	1	2,338	0.04%
2018/08/21	0	0.00	1	169.00	172.50	-1	2,314	-0.04%
2018/08/20	1	165.50	4	163.00	167.00	-3	2,299	-0.13%
2018/08/14	1	180.50	1	175.00	174.00	0	2,185	0.00%
2018/08/13	1	178.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	5	187.10	1	183.00	184.00	4	2,169	0.18%
2018/08/09	2	192.50	3	182.67	193.50	-1	2,152	-0.05%
2018/08/03	1	185.00	1	196.00	185.00	0	2,081	0.00%
2018/08/02	1	194.00	31	185.18	194.00	-30	2,029	-1.48%
2018/07/25	0	0.00	4	176.50	176.50	-4	1,820	-0.22%
2018/07/20	1	168.00	1	167.00	167.00	0	1,819	0.00%
2018/07/17	14	170.71	0	0.00	172.00	14	1,919	0.73%
2018/07/16	20	172.80	0	0.00	172.00	20	1,911	1.05%
2018/06/12	0	0.00	1	167.50	166.50	-1	2,180	-0.05%
2018/06/04	2	161.75	1	161.50	161.00	1	2,322	0.04%
2018/05/31	0	0.00	1	153.00	149.50	-1	2,310	-0.04%
2018/05/29	1	155.00	0	0.00	154.00	1	2,238	0.04%
2018/05/28	0	0.00	4	162.50	161.50	-4	2,216	-0.18%
2018/05/25	2	162.50	2	162.50	162.00	0	2,219	0.00%
2018/05/22	4	167.00	0	0.00	165.00	4	2,401	0.17%
2018/05/15	0	0.00	1	169.50	165.00	-1	2,560	-0.04%
2018/05/10	0	0.00	3	162.50	163.50	-3	2,609	-0.11%
2018/04/27	0	0.00	1	154.00	155.50	-1	2,607	-0.04%
2018/04/26	4	151.88	0	0.00	150.00	4	2,605	0.15%
2018/04/24	1	145.00	1	155.00	155.00	0	2,577	0.00%
2018/04/17	1	168.50	0	0.00	168.50	1	2,626	0.04%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/26	2	174.25	0	0.00	174.50	2	2,770	0.07%
2018/03/23	20	183.50	20	180.80	179.00	0	2,758	0.00%
2018/03/22	2	179.50	4	182.50	179.00	-2	2,770	-0.07%
2018/03/21	32	179.66	31	181.45	181.50	1	2,734	0.04%
2018/03/16	3	166.33	3	166.50	170.00	0	2,798	0.00%
2018/03/13	1	165.00	0	0.00	164.50	1	2,899	0.03%
2018/03/12	0	0.00	2	164.50	163.00	-2	2,954	-0.07%
2018/03/09	1	165.50	0	0.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	2	164.00	171.50	-2	2,979	-0.07%
2018/03/07	1	160.00	1	156.00	156.00	0	2,955	0.00%
2018/03/02	0	0.00	1	158.00	158.00	-1	3,113	-0.03%
2018/02/26	2	160.00	0	0.00	158.50	2	3,157	0.06%
2018/02/23	0	0.00	3	166.00	167.00	-3	3,129	-0.10%
2018/02/22	1	162.00	0	0.00	159.00	1	3,092	0.03%
2018/02/07	1	159.50	0	0.00	159.00	1	3,044	0.03%
2018/02/05	1	169.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	12	174.00	11	172.55	174.00	1	3,014	0.03%
2018/01/30	2	174.00	2	173.25	164.00	0	3,085	0.00%
2018/01/26	1	163.50	0	0.00	163.50	1	3,133	0.03%
2018/01/17	0	0.00	2	166.50	167.50	-2	3,428	-0.06%
2018/01/12	0	0.00	3	164.00	162.00	-3	3,468	-0.09%
2018/01/10	3	152.50	0	0.00	156.50	3	3,362	0.09%
2018/01/04	1	164.50	0	0.00	165.00	1	3,336	0.03%
2018/01/03	0	0.00	1	168.00	166.50	-1	3,391	-0.03%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%