券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 187.00 | 1 | 189.50 | 186.50 | 0 | 7,485 | 0.00% |
|
| 2024/05/30 | 3 | 186.17 | 0 | 0.00 | 186.50 | 3 | 7,380 | 0.04% |
|
| 2024/05/29 | 1 | 189.00 | 2 | 192.50 | 190.50 | -1 | 7,402 | -0.01% |
|
| 2024/05/28 | 2 | 186.75 | 4 | 186.00 | 185.50 | -2 | 7,324 | -0.03% |
|
| 2024/05/27 | 1 | 190.48 | 0 | 0.00 | 186.00 | 1 | 7,309 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 193.00 | 194.00 | -1 | 7,390 | -0.01% |
|
| 2024/05/17 | 3 | 190.17 | 0 | 0.00 | 189.00 | 3 | 7,597 | 0.04% |
|
| 2024/05/14 | 1 | 194.00 | 0 | 0.00 | 191.50 | 1 | 7,556 | 0.01% |
|
| 2024/05/10 | 1 | 197.50 | 0 | 0.00 | 197.00 | 1 | 7,551 | 0.01% |
|
| 2024/05/08 | 2 | 200.00 | 1 | 205.50 | 204.50 | 1 | 7,495 | 0.01% |
|
| 2024/05/07 | 4 | 206.00 | 2 | 208.50 | 208.50 | 2 | 7,469 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 212.75 | 209.50 | -2 | 7,439 | -0.03% |
|
| 2024/05/03 | 1 | 207.50 | 1 | 210.50 | 205.00 | 0 | 7,405 | 0.00% |
|
| 2024/04/30 | 1 | 203.50 | 0 | 0.00 | 202.50 | 1 | 7,369 | 0.01% |
|
| 2024/04/19 | 1 | 199.99 | 0.1 | 200.00 | 199.00 | 0.9 | 7,496 | 0.01% |
|
| 2024/04/17 | 1 | 204.50 | 2 | 205.00 | 205.00 | -1 | 7,404 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 203.00 | 201.50 | -1 | 7,375 | -0.01% |
|
| 2024/04/15 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 7,313 | 0.01% |
|
| 2024/04/12 | 1 | 209.99 | 0 | 0.00 | 209.00 | 1 | 7,273 | 0.01% |
|
| 2024/04/09 | 1 | 217.00 | 41 | 218.84 | 216.00 | -40 | 7,266 | -0.55% |
|
| 2024/04/08 | 3 | 212.17 | 17 | 213.32 | 214.00 | -14 | 7,231 | -0.19% |
|
| 2024/04/03 | 3 | 221.00 | 4 | 220.25 | 218.50 | -1 | 7,166 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 219.07 | 220.00 | -7 | 7,124 | -0.10% |
|
| 2024/04/01 | 5 | 214.10 | 10 | 214.30 | 213.50 | -5 | 7,091 | -0.07% |
|
| 2024/03/29 | 3 | 215.89 | 7 | 223.36 | 222.00 | -4 | 7,044 | -0.06% |
|
| 2024/03/28 | 5 | 218.80 | 7 | 219.14 | 221.50 | -2 | 6,747 | -0.03% |
|
| 2024/03/27 | 48 | 219.18 | 2 | 219.50 | 216.00 | 46 | 6,600 | 0.70% |
|
| 2024/03/26 | 5 | 219.90 | 0 | 0.00 | 213.50 | 5 | 6,432 | 0.08% |
|
| 2024/03/25 | 2 | 230.73 | 1 | 228.00 | 223.00 | 1 | 6,290 | 0.02% |
|
| 2024/03/22 | 14 | 241.71 | 18 | 237.64 | 232.50 | -4 | 6,212 | -0.06% |
|
| 2024/03/21 | 10 | 251.70 | 10 | 251.10 | 247.00 | 0 | 6,064 | 0.00% |
|
| 2024/03/20 | 19 | 262.47 | 13 | 261.96 | 258.50 | 6 | 5,893 | 0.10% |
|
| 2024/03/19 | 7 | 255.93 | 7 | 259.00 | 258.50 | 0 | 5,791 | 0.00% |
|
| 2024/03/18 | 10 | 245.95 | 6.1 | 245.15 | 253.00 | 3.9 | 5,611 | 0.07% |
|
| 2024/03/15 | 10 | 238.00 | 15 | 239.87 | 240.50 | -5 | 5,521 | -0.09% |
|
| 2024/03/14 | 21 | 239.55 | 23.1 | 240.54 | 240.50 | -2.1 | 5,389 | -0.04% |
|
| 2024/03/13 | 25 | 233.42 | 22 | 232.41 | 235.00 | 3 | 5,133 | 0.06% |
|
| 2024/03/12 | 2.2 | 224.36 | 3 | 222.67 | 226.50 | -0.8 | 5,004 | -0.02% |
|
| 2024/03/11 | 0 | 218.00 | 0 | 0.00 | 219.50 | 0 | 4,926 | 0.00% |
|
| 2024/03/08 | 6 | 224.33 | 7 | 225.29 | 223.00 | -1 | 4,916 | -0.02% |
|
| 2024/03/07 | 4.1 | 226.17 | 0 | 0.00 | 228.00 | 4.1 | 4,692 | 0.09% |
|
| 2024/03/06 | 4 | 211.75 | 2 | 215.50 | 218.50 | 2 | 4,500 | 0.04% |
|
| 2024/03/05 | 11 | 202.91 | 11 | 199.09 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 5 | 200.00 | 2.2 | 200.82 | 200.50 | 2.8 | 4,355 | 0.06% |
|
| 2024/02/29 | 2 | 188.00 | 1 | 191.50 | 187.50 | 1 | 4,233 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 189.50 | 188.50 | -4 | 4,172 | -0.10% |
|
| 2024/02/26 | 2 | 192.75 | 1 | 194.00 | 193.50 | 1 | 4,141 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 4,045 | -0.02% |
|
| 2024/02/22 | 1 | 186.50 | 3 | 188.83 | 190.00 | -2 | 4,019 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 182.40 | 181.50 | -5 | 3,888 | -0.13% |
|
| 2024/02/20 | 8 | 172.00 | 3 | 171.33 | 171.00 | 5 | 3,902 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 164.30 | 166.00 | -5 | 3,919 | -0.13% |
|
| 2024/02/05 | 1.1 | 161.09 | 0 | 0.00 | 160.50 | 1.1 | 3,968 | 0.03% |
|
| 2024/02/02 | 2 | 167.25 | 0 | 0.00 | 167.50 | 2 | 3,971 | 0.05% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 163.00 | 164.50 | -4 | 4,101 | -0.10% |
|
| 2024/01/29 | 4 | 169.00 | 0 | 0.00 | 168.50 | 4 | 4,291 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 4,311 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 167.50 | 167.50 | -6 | 4,321 | -0.14% |
|
| 2024/01/23 | 2 | 166.00 | 0 | 168.00 | 167.50 | 2 | 4,315 | 0.05% |
|
| 2024/01/16 | 1 | 176.00 | 0 | 0.00 | 181.00 | 1 | 4,066 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 185.50 | 184.00 | -1 | 4,048 | -0.02% |
|
| 2024/01/08 | 6 | 179.92 | 4 | 179.00 | 179.50 | 2 | 4,015 | 0.05% |
|
| 2024/01/05 | 1 | 179.00 | 2 | 181.00 | 181.00 | -1 | 4,018 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 178.00 | 179.00 | -10 | 3,979 | -0.25% |
|
| 2024/01/03 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 3,976 | 0.03% |
|
| 2024/01/02 | 10 | 176.00 | 0 | 0.00 | 175.00 | 10 | 3,951 | 0.25% |
|
| 2023/12/29 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 3,927 | 0.03% |
|
| 2023/12/28 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 3,924 | 0.03% |
|
| 2023/12/25 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 3,847 | 0.00% |
|
| 2023/12/22 | 3 | 172.50 | 0 | 0.00 | 174.50 | 3 | 3,811 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 180.50 | 180.50 | -0.1 | 3,657 | 0.00% |
|
| 2023/12/18 | 10 | 181.00 | 10 | 182.50 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 3 | 183.67 | 3 | 183.17 | 182.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/14 | 1 | 186.00 | 2 | 186.75 | 189.00 | -1 | 3,531 | -0.03% |
|
| 2023/12/13 | 1 | 172.50 | 1.2 | 174.42 | 178.50 | -0.2 | 3,451 | -0.01% |
|
| 2023/12/11 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 3,327 | 0.03% |
|
| 2023/12/08 | 3 | 174.00 | 2 | 174.00 | 176.00 | 1 | 3,347 | 0.03% |
|
| 2023/12/07 | 2 | 171.50 | 3 | 176.67 | 176.50 | -1 | 3,361 | -0.03% |
|
| 2023/12/06 | 1.2 | 169.67 | 1 | 171.50 | 174.00 | 0.2 | 3,301 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 163.00 | 164.00 | -0.1 | 3,263 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 159.50 | 161.50 | -1 | 3,301 | -0.03% |
|
| 2023/11/30 | 1 | 157.00 | 1 | 155.50 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/29 | 2 | 161.00 | 1.2 | 160.25 | 161.00 | 0.8 | 3,255 | 0.02% |
|
| 2023/11/21 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,232 | 0.03% |
|
| 2023/11/20 | 1 | 151.50 | 0 | 0.00 | 155.00 | 1 | 3,219 | 0.03% |
|
| 2023/11/17 | 1 | 154.00 | 6 | 151.75 | 152.50 | -5 | 3,185 | -0.16% |
|
| 2023/11/15 | 7 | 153.14 | 1.3 | 154.40 | 155.00 | 5.7 | 3,046 | 0.19% |
|
| 2023/11/14 | 1 | 151.00 | 2 | 151.75 | 152.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/13 | 1 | 147.50 | 1.2 | 148.75 | 149.50 | -0.2 | 2,977 | -0.01% |
|
| 2023/11/10 | 1 | 146.00 | 2 | 146.00 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 1 | 143.50 | 1 | 146.00 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 140.50 | 142.00 | -0.2 | 2,866 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1.2 | 139.42 | 140.50 | -1.2 | 2,836 | -0.04% |
|
| 2023/11/06 | 2 | 136.25 | 2 | 135.50 | 136.00 | 0 | 2,786 | 0.00% |
|
| 2023/11/03 | 1 | 123.50 | 1 | 124.00 | 125.00 | 0 | 2,707 | 0.00% |
|
| 2023/11/02 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 2,761 | 0.04% |
|
| 2023/10/31 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,757 | 0.04% |
|
| 2023/10/30 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,781 | 0.04% |
|
| 2023/10/25 | 2 | 126.25 | 0 | 0.00 | 124.50 | 2 | 2,963 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 3,057 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 123.83 | 124.00 | -3 | 3,092 | -0.10% |
|
| 2023/10/19 | 1 | 119.00 | 0 | 0.00 | 122.50 | 1 | 3,046 | 0.03% |
|
| 2023/10/18 | 1 | 123.00 | 4 | 122.25 | 122.50 | -3 | 3,030 | -0.10% |
|
| 2023/10/17 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 3,006 | 0.03% |
|
| 2023/10/16 | 3 | 122.67 | 6 | 122.08 | 123.00 | -3 | 2,986 | -0.10% |
|
| 2023/10/13 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 2,988 | 0.07% |
|
| 2023/10/11 | 10 | 120.35 | 0 | 0.00 | 121.50 | 10 | 2,999 | 0.33% |
|
| 2023/10/03 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 2,960 | 0.07% |
|
| 2023/09/26 | 4 | 115.50 | 3 | 116.00 | 116.00 | 1 | 2,996 | 0.03% |
|
| 2023/09/25 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 2,999 | 0.07% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 114.00 | 115.50 | -8 | 2,990 | -0.27% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 115.50 | 116.00 | -5 | 2,999 | -0.17% |
|
| 2023/09/18 | 2 | 119.00 | 0 | 0.00 | 117.50 | 2 | 3,005 | 0.07% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 118.00 | 119.00 | -2 | 3,013 | -0.07% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 115.50 | 117.00 | -2 | 3,019 | -0.07% |
|
| 2023/09/13 | 4 | 114.50 | 0 | 0.00 | 114.00 | 4 | 3,051 | 0.13% |
|
| 2023/09/07 | 1 | 109.50 | 2 | 108.75 | 108.50 | -1 | 3,254 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 0.5 | 107.50 | 108.50 | -0.5 | 3,238 | -0.02% |
|
| 2023/09/05 | 15 | 105.83 | 11 | 106.55 | 107.00 | 4 | 3,223 | 0.12% |
|
| 2023/09/04 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,252 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,263 | -0.03% |
|
| 2023/08/29 | 3 | 102.83 | 0 | 0.00 | 103.00 | 3 | 3,281 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 3,426 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 3,413 | -0.06% |
|
| 2023/08/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/11 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,370 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 100.04 | 101.00 | -5 | 3,370 | -0.15% |
|
| 2023/08/09 | 6 | 99.42 | 0 | 0.00 | 99.20 | 6 | 3,319 | 0.18% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,184 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 3,155 | -0.03% |
|
| 2023/08/02 | 1 | 101.00 | 5 | 99.98 | 100.00 | -4 | 3,135 | -0.13% |
|
| 2023/08/01 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 3,102 | 0.10% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 105.30 | 104.50 | -5 | 3,081 | -0.16% |
|
| 2023/07/28 | 7 | 105.21 | 3 | 106.67 | 106.00 | 4 | 2,998 | 0.13% |
|
| 2023/07/27 | 1 | 107.00 | 1 | 107.00 | 107.50 | 0 | 2,930 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 105.00 | 105.00 | -6 | 2,830 | -0.21% |
|
| 2023/07/21 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 2,741 | 0.07% |
|
| 2023/07/12 | 5 | 102.50 | 0 | 0.00 | 103.00 | 5 | 2,674 | 0.19% |
|
| 2023/07/06 | 0.2 | 100.00 | 0 | 0.00 | 100.50 | 0.2 | 2,670 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 2,629 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 99.20 | 99.60 | -6 | 2,643 | -0.23% |
|
| 2023/06/27 | 0 | 0.00 | 18 | 95.20 | 95.00 | -18 | 2,651 | -0.68% |
|
| 2023/06/26 | 3 | 93.60 | 0 | 0.00 | 93.90 | 3 | 2,619 | 0.11% |
|
| 2023/06/21 | 4 | 94.10 | 0 | 0.00 | 94.90 | 4 | 2,572 | 0.16% |
|
| 2023/06/20 | 1 | 94.60 | 12 | 94.90 | 94.00 | -11 | 2,542 | -0.43% |
|
| 2023/06/19 | 26 | 94.70 | 0 | 0.00 | 94.10 | 26 | 2,484 | 1.05% |
|
| 2023/06/16 | 16 | 96.48 | 24 | 95.47 | 95.20 | -8 | 2,404 | -0.33% |
|
| 2023/06/15 | 1 | 105.00 | 6 | 104.50 | 105.00 | -5 | 2,169 | -0.23% |
|
| 2023/06/14 | 2 | 106.00 | 2 | 105.75 | 106.00 | 0 | 2,127 | 0.00% |
|
| 2023/06/12 | 1 | 104.00 | 3 | 104.00 | 104.50 | -2 | 2,124 | -0.09% |
|
| 2023/06/06 | 0 | 105.00 | 5 | 104.00 | 104.50 | -5 | 2,218 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,176 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 104.50 | 105.00 | -0.2 | 2,109 | -0.01% |
|
| 2023/05/25 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 2,099 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 2,093 | -0.10% |
|
| 2023/05/23 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,073 | 0.05% |
|
| 2023/05/22 | 1 | 104.50 | 3 | 104.50 | 104.50 | -2 | 2,046 | -0.10% |
|
| 2023/05/18 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,999 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 1,986 | -0.05% |
|
| 2023/05/04 | 2 | 98.50 | 0 | 0.00 | 98.70 | 2 | 2,026 | 0.10% |
|
| 2023/05/03 | 11 | 98.90 | 27 | 98.57 | 98.70 | -16 | 2,022 | -0.79% |
|
| 2023/04/24 | 1 | 93.70 | 0 | 0.00 | 94.00 | 1 | 1,963 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 95.56 | 95.40 | -8 | 1,967 | -0.41% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 97.00 | 96.40 | -3 | 1,917 | -0.16% |
|
| 2023/04/07 | 0 | 0.00 | 0.4 | 95.40 | 95.70 | -0.4 | 1,879 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 96.00 | 96.10 | -5 | 1,865 | -0.27% |
|
| 2023/03/31 | 0 | 0.00 | 15 | 95.36 | 95.30 | -15 | 1,829 | -0.82% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 94.15 | 94.50 | -8 | 1,881 | -0.43% |
|
| 2023/03/24 | 2 | 93.50 | 0 | 0.00 | 92.70 | 2 | 2,075 | 0.10% |
|
| 2023/03/16 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 2,058 | 0.05% |
|
| 2023/03/15 | 1 | 91.50 | 4 | 91.03 | 91.50 | -3 | 2,025 | -0.15% |
|
| 2023/03/13 | 3 | 93.60 | 0 | 0.00 | 93.90 | 3 | 1,960 | 0.15% |
|
| 2023/03/10 | 3 | 93.30 | 3 | 92.97 | 93.20 | 0 | 1,917 | 0.00% |
|
| 2023/03/09 | 1 | 93.70 | 3 | 93.47 | 93.10 | -2 | 1,875 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 93.40 | 94.30 | -1 | 1,737 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 92.20 | 92.30 | -2 | 1,670 | -0.12% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 1,704 | -0.06% |
|
| 2023/02/14 | 2 | 90.75 | 2 | 90.25 | 90.50 | 0 | 1,714 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 90.20 | 90.20 | -4 | 1,721 | -0.23% |
|
| 2023/02/08 | 1.1 | 89.58 | 1 | 89.60 | 89.50 | 0.1 | 1,716 | 0.01% |
|
| 2023/02/07 | 0.2 | 88.85 | 0 | 0.00 | 89.60 | 0.2 | 1,718 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 11 | 88.98 | 89.50 | -11 | 1,685 | -0.65% |
|
| 2023/02/02 | 2 | 87.00 | 3 | 87.50 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 85.60 | 85.20 | -1 | 1,646 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 17 | 87.42 | 87.40 | -17 | 1,789 | -0.95% |
|
| 2023/01/04 | 2 | 85.90 | 0 | 0.00 | 86.00 | 2 | 1,803 | 0.11% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 87.00 | 86.30 | -2 | 1,853 | -0.11% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 1,850 | -0.05% |
|
| 2022/12/20 | 2 | 86.30 | 0 | 0.00 | 86.40 | 2 | 1,889 | 0.11% |
|
| 2022/12/19 | 0 | 0.00 | 9 | 87.20 | 87.70 | -9 | 1,849 | -0.49% |
|
| 2022/12/15 | 0 | 0.00 | 0.8 | 85.00 | 84.60 | -0.8 | 1,714 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 84.90 | 84.80 | -2 | 1,932 | -0.10% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 83.80 | 84.10 | -1 | 1,916 | -0.05% |
|
| 2022/12/05 | 1 | 82.30 | 46 | 82.80 | 83.70 | -45 | 1,896 | -2.37% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 82.90 | 83.30 | -1 | 1,935 | -0.05% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 81.60 | 82.00 | -2 | 1,945 | -0.10% |
|
| 2022/11/25 | 1 | 81.70 | 2 | 82.10 | 81.60 | -1 | 1,964 | -0.05% |
|
| 2022/11/23 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 1,985 | 0.05% |
|
| 2022/11/22 | 12 | 80.72 | 0 | 0.00 | 80.60 | 12 | 1,990 | 0.60% |
|
| 2022/11/18 | 6 | 81.00 | 0 | 0.00 | 81.00 | 6 | 1,987 | 0.30% |
|
| 2022/11/17 | 32 | 81.05 | 0 | 0.00 | 81.30 | 32 | 1,979 | 1.62% |
|
| 2022/11/15 | 0 | 0.00 | 30 | 82.37 | 82.40 | -30 | 1,957 | -1.53% |
|
| 2022/11/10 | 30 | 81.51 | 0 | 0.00 | 81.00 | 30 | 1,934 | 1.55% |
|
| 2022/11/09 | 0 | 0.00 | 16 | 82.00 | 82.20 | -16 | 1,943 | -0.82% |
|
| 2022/11/07 | 16 | 80.10 | 0 | 0.00 | 80.20 | 16 | 1,929 | 0.83% |
|
| 2022/11/03 | 0 | 0.00 | 8 | 80.10 | 79.90 | -8 | 1,928 | -0.41% |
|
| 2022/11/01 | 3 | 79.40 | 0 | 0.00 | 79.50 | 3 | 2,027 | 0.15% |
|
| 2022/10/31 | 0 | 0.00 | 9 | 80.59 | 80.10 | -9 | 2,039 | -0.44% |
|
| 2022/10/28 | 0.2 | 79.50 | 0 | 0.00 | 79.00 | 0.2 | 2,034 | 0.01% |
|
| 2022/10/20 | 6 | 78.45 | 5 | 78.22 | 79.60 | 1 | 2,049 | 0.05% |
|
| 2022/10/13 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 1,877 | 0.05% |
|
| 2022/10/11 | 2 | 80.85 | 0 | 0.00 | 80.40 | 2 | 1,848 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 83.80 | 84.00 | -3 | 1,823 | -0.16% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 82.90 | 82.80 | -4 | 1,824 | -0.22% |
|
| 2022/10/03 | 4 | 80.52 | 8 | 80.19 | 80.00 | -4 | 1,795 | -0.22% |
|
| 2022/09/29 | 0 | 0.00 | 13 | 83.29 | 83.40 | -13 | 1,809 | -0.72% |
|
| 2022/09/27 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 1,751 | 0.06% |
|
| 2022/09/26 | 3 | 83.30 | 0 | 0.00 | 82.30 | 3 | 1,753 | 0.17% |
|
| 2022/09/22 | 3 | 83.40 | 0 | 0.00 | 83.80 | 3 | 1,777 | 0.17% |
|
| 2022/09/19 | 0.1 | 81.50 | 0 | 0.00 | 81.90 | 0.1 | 1,637 | 0.01% |
|
| 2022/09/14 | 2 | 80.40 | 0 | 0.00 | 81.10 | 2 | 1,573 | 0.13% |
|
| 2022/09/08 | 6 | 81.08 | 3 | 81.47 | 81.70 | 3 | 1,700 | 0.18% |
|
| 2022/09/07 | 6 | 78.63 | 0 | 0.00 | 78.60 | 6 | 1,830 | 0.33% |
|
| 2022/09/05 | 3 | 79.63 | 0 | 0.00 | 79.70 | 3 | 1,895 | 0.16% |
|
| 2022/08/29 | 3 | 80.70 | 3 | 80.70 | 80.80 | 0 | 1,932 | 0.00% |
|
| 2022/08/26 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 1,924 | 0.05% |
|
| 2022/08/24 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,916 | 0.05% |
|
| 2022/08/23 | 2 | 82.30 | 3 | 82.70 | 82.30 | -1 | 1,929 | -0.05% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 83.10 | 83.20 | -2 | 1,930 | -0.10% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 82.30 | 82.20 | -2 | 1,941 | -0.10% |
|
| 2022/08/10 | 10 | 84.10 | 0 | 0.00 | 84.00 | 10 | 1,895 | 0.53% |
|
| 2022/08/09 | 5 | 81.30 | 29 | 83.61 | 85.30 | -24 | 1,893 | -1.27% |
|
| 2022/08/04 | 2 | 77.50 | 0 | 0.00 | 78.00 | 2 | 1,793 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 77.60 | 77.50 | -10 | 1,796 | -0.56% |
|
| 2022/08/02 | 10 | 76.98 | 0.1 | 77.20 | 76.60 | 9.9 | 1,807 | 0.55% |
|
| 2022/08/01 | 0 | 0.00 | 20 | 79.50 | 79.00 | -20 | 1,789 | -1.12% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 77.50 | 77.50 | -6 | 1,776 | -0.34% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 76.70 | 77.40 | -3 | 1,787 | -0.17% |
|
| 2022/07/22 | 1 | 76.40 | 1 | 77.30 | 76.60 | 0 | 1,804 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 76.10 | 75.80 | -4 | 1,824 | -0.22% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 74.80 | 76.00 | -1 | 1,831 | -0.05% |
|
| 2022/07/15 | 2 | 74.40 | 0 | 0.00 | 74.60 | 2 | 1,828 | 0.11% |
|
| 2022/07/14 | 10 | 74.90 | 0 | 0.00 | 74.70 | 10 | 1,819 | 0.55% |
|
| 2022/07/12 | 2 | 74.95 | 0 | 0.00 | 75.40 | 2 | 1,791 | 0.11% |
|
| 2022/07/08 | 23 | 76.10 | 0 | 0.00 | 76.30 | 23 | 1,784 | 1.29% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 74.90 | 75.40 | -2 | 1,773 | -0.11% |
|
| 2022/07/06 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 1,752 | 0.11% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 76.10 | 75.10 | -4 | 1,753 | -0.23% |
|
| 2022/07/04 | 2 | 74.80 | 0 | 0.00 | 74.50 | 2 | 1,760 | 0.11% |
|
| 2022/06/30 | 4 | 74.25 | 0 | 0.00 | 74.10 | 4 | 1,777 | 0.22% |
|
| 2022/06/29 | 2 | 75.50 | 0 | 0.00 | 75.70 | 2 | 1,751 | 0.11% |
|
| 2022/06/24 | 0 | 0.00 | 26 | 77.30 | 77.30 | -26 | 1,715 | -1.52% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 74.30 | 74.70 | -4 | 1,652 | -0.24% |
|
| 2022/06/20 | 1 | 74.80 | 0 | 0.00 | 73.20 | 1 | 1,626 | 0.06% |
|
| 2022/06/17 | 3 | 75.30 | 0 | 0.00 | 74.90 | 3 | 1,580 | 0.19% |
|
| 2022/06/16 | 37.1 | 76.89 | 0 | 0.00 | 76.30 | 37.1 | 1,504 | 2.47% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 85.20 | 84.70 | -2 | 1,363 | -0.15% |
|
| 2022/06/14 | 3.1 | 85.77 | 3 | 85.90 | 85.70 | 0.1 | 1,313 | 0.01% |
|
| 2022/06/13 | 2 | 86.20 | 0 | 0.00 | 86.50 | 2 | 1,296 | 0.15% |
|
| 2022/06/10 | 0.1 | 87.40 | 1 | 87.00 | 86.80 | -0.9 | 1,277 | -0.07% |
|
| 2022/06/08 | 3 | 86.90 | 0 | 0.00 | 87.30 | 3 | 1,256 | 0.24% |
|
| 2022/06/07 | 0.2 | 86.80 | 1 | 86.40 | 86.40 | -0.8 | 1,270 | -0.06% |
|
| 2022/06/06 | 5 | 86.24 | 1 | 86.00 | 86.10 | 4 | 1,263 | 0.32% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 82.50 | 81.80 | -2 | 1,350 | -0.15% |
|
| 2022/05/19 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,377 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 0.5 | 82.20 | 82.20 | -0.5 | 1,395 | -0.03% |
|
| 2022/05/11 | 0 | 81.20 | 2 | 80.95 | 81.00 | -2 | 1,411 | -0.14% |
|
| 2022/05/10 | 1 | 81.40 | 0 | 0.00 | 82.80 | 1 | 1,434 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,483 | -0.07% |
|
| 2022/05/06 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/05/03 | 0.1 | 83.50 | 0 | 0.00 | 83.80 | 0.1 | 1,609 | 0.00% |
|
| 2022/04/28 | 0.3 | 82.40 | 0 | 0.00 | 82.30 | 0.3 | 1,667 | 0.02% |
|
| 2022/04/27 | 0 | 82.70 | 2 | 82.55 | 82.20 | -2 | 1,687 | -0.12% |
|
| 2022/04/25 | 1.2 | 83.65 | 0 | 0.00 | 83.60 | 1.2 | 1,738 | 0.07% |
|
| 2022/04/22 | 1 | 84.90 | 3 | 84.93 | 85.00 | -2 | 1,740 | -0.11% |
|
| 2022/04/21 | 2 | 85.70 | 0 | 0.00 | 85.80 | 2 | 1,789 | 0.11% |
|
| 2022/04/19 | 0.2 | 86.50 | 0 | 0.00 | 85.60 | 0.2 | 1,880 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 85.95 | 85.70 | -6 | 1,937 | -0.31% |
|
| 2022/04/12 | 0 | 85.90 | 0 | 0.00 | 85.20 | 0 | 2,112 | 0.00% |
|
| 2022/04/11 | 2 | 85.75 | 3 | 85.50 | 85.60 | -1 | 2,155 | -0.05% |
|
| 2022/04/07 | 18.2 | 86.93 | 5 | 86.80 | 86.50 | 13.2 | 2,146 | 0.61% |
|
| 2022/04/06 | 0 | 87.70 | 0 | 0.00 | 87.50 | 0 | 2,130 | 0.00% |
|
| 2022/04/01 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 2,118 | 0.00% |
|
| 2022/03/25 | 0.1 | 89.90 | 0 | 0.00 | 90.40 | 0.1 | 2,179 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 89.60 | 89.70 | -10 | 2,248 | -0.44% |
|
| 2022/03/21 | 0.1 | 89.80 | 0 | 0.00 | 89.70 | 0.1 | 2,263 | 0.00% |
|
| 2022/03/18 | 6 | 90.20 | 0 | 0.00 | 89.00 | 6 | 2,259 | 0.27% |
|
| 2022/03/16 | 0.1 | 89.80 | 0 | 0.00 | 90.30 | 0.1 | 2,224 | 0.00% |
|
| 2022/03/08 | 0.1 | 88.40 | 2 | 88.50 | 88.50 | -1.9 | 2,189 | -0.09% |
|
| 2022/03/02 | 0.1 | 91.20 | 0 | 0.00 | 91.50 | 0.1 | 2,181 | 0.00% |
|
| 2022/02/25 | 5 | 90.20 | 4 | 89.60 | 89.60 | 1 | 2,195 | 0.05% |
|
| 2022/02/24 | 3 | 90.53 | 0 | 0.00 | 90.00 | 3 | 2,189 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 92.00 | 92.20 | -6 | 2,193 | -0.27% |
|
| 2022/02/16 | 10 | 91.35 | 0 | 0.00 | 90.70 | 10 | 2,184 | 0.46% |
|
| 2022/02/15 | 0.1 | 90.80 | 0 | 0.00 | 90.50 | 0.1 | 2,183 | 0.00% |
|
| 2022/02/11 | 3 | 92.10 | 3 | 91.00 | 91.00 | 0 | 2,207 | 0.00% |
|
| 2022/02/10 | 0.1 | 90.60 | 3 | 91.07 | 91.80 | -3 | 2,208 | -0.13% |
|
| 2022/02/09 | 3 | 89.90 | 2 | 89.80 | 90.90 | 1 | 2,188 | 0.05% |
|
| 2022/02/07 | 0.3 | 87.98 | 0 | 0.00 | 88.00 | 0.3 | 2,115 | 0.01% |
|
| 2022/01/26 | 2 | 88.40 | 0 | 0.00 | 88.50 | 2 | 2,082 | 0.10% |
|
| 2022/01/24 | 3 | 88.40 | 4 | 89.05 | 89.10 | -1 | 2,024 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 11 | 90.30 | 90.30 | -11 | 1,986 | -0.55% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 89.73 | 89.90 | -3 | 1,954 | -0.15% |
|
| 2022/01/14 | 1 | 87.20 | 2 | 86.45 | 88.30 | -1 | 1,930 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 87.70 | 88.00 | -1 | 1,916 | -0.05% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 88.37 | 88.60 | -3 | 1,897 | -0.16% |
|
| 2022/01/11 | 4 | 88.18 | 2 | 88.20 | 88.50 | 2 | 1,856 | 0.11% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,815 | -0.06% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 86.90 | 86.70 | -3 | 1,783 | -0.17% |
|
| 2022/01/06 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,707 | 0.06% |
|
| 2022/01/05 | 5 | 84.40 | 3 | 83.90 | 85.00 | 2 | 1,700 | 0.12% |
|
| 2022/01/04 | 1 | 83.90 | 2 | 83.65 | 84.30 | -1 | 1,688 | -0.06% |
|
| 2021/12/29 | 2 | 82.40 | 0 | 0.00 | 82.40 | 2 | 1,709 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 77 | 82.20 | 82.20 | -77 | 1,723 | -4.47% |
|
| 2021/12/16 | 1 | 80.90 | 0 | 0.00 | 81.70 | 1 | 1,726 | 0.06% |
|
| 2021/12/14 | 0.1 | 81.00 | 3 | 80.60 | 80.50 | -2.9 | 1,830 | -0.16% |
|
| 2021/12/13 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 1,844 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 1,836 | -0.11% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 81.68 | 81.70 | -10 | 1,833 | -0.55% |
|
| 2021/12/06 | 1 | 81.90 | 3 | 81.17 | 81.80 | -2 | 1,819 | -0.11% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 81.15 | 81.10 | -4 | 1,815 | -0.22% |
|
| 2021/12/02 | 0 | 80.90 | 0 | 0.00 | 80.90 | 0 | 1,816 | 0.00% |
|
| 2021/12/01 | 0.1 | 80.30 | 0 | 0.00 | 80.90 | 0.1 | 1,808 | 0.00% |
|
| 2021/11/29 | 0.1 | 79.20 | 0 | 0.00 | 79.60 | 0.1 | 1,806 | 0.00% |
|
| 2021/11/26 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 1,806 | 0.06% |
|
| 2021/11/25 | 43 | 80.18 | 0.2 | 80.30 | 80.20 | 42.8 | 1,830 | 2.34% |
|
| 2021/11/24 | 36 | 80.40 | 0 | 0.00 | 80.40 | 36 | 1,826 | 1.97% |
|
| 2021/11/23 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 1,830 | 0.05% |
|
| 2021/11/22 | 1 | 81.40 | 0 | 0.00 | 81.60 | 1 | 1,838 | 0.05% |
|
| 2021/11/18 | 3 | 81.10 | 7 | 81.46 | 81.00 | -4 | 1,845 | -0.22% |
|
| 2021/11/17 | 1 | 82.10 | 30 | 81.90 | 82.00 | -29 | 1,830 | -1.58% |
|
| 2021/11/16 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 1,836 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 81.90 | 82.00 | -2 | 1,847 | -0.11% |
|
| 2021/11/11 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 1,893 | 0.05% |
|
| 2021/11/10 | 3 | 81.37 | 51 | 81.64 | 81.70 | -48 | 1,930 | -2.49% |
|
| 2021/11/09 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 1,939 | 0.05% |
|
| 2021/11/08 | 1 | 79.90 | 0 | 0.00 | 80.70 | 1 | 1,940 | 0.05% |
|
| 2021/11/05 | 1 | 79.50 | 2 | 79.40 | 79.60 | -1 | 1,960 | -0.05% |
|
| 2021/11/04 | 1 | 80.10 | 1 | 80.50 | 79.80 | 0 | 2,010 | 0.00% |
|
| 2021/11/03 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 2,023 | 0.05% |
|
| 2021/11/02 | 0.1 | 80.10 | 0 | 0.00 | 80.00 | 0.1 | 2,041 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 80.10 | 80.20 | -2 | 2,053 | -0.10% |
|
| 2021/10/29 | 1 | 79.90 | 0 | 0.00 | 79.40 | 1 | 2,069 | 0.05% |
|
| 2021/10/28 | 6 | 80.30 | 10 | 80.30 | 80.30 | -4 | 2,072 | -0.19% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 2,186 | -0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 78.90 | 77.70 | -1 | 2,239 | -0.04% |
|
| 2021/10/18 | 0.1 | 78.50 | 0 | 0.00 | 78.20 | 0.1 | 2,264 | 0.00% |
|
| 2021/10/12 | 2 | 77.50 | 0 | 0.00 | 78.90 | 2 | 2,345 | 0.09% |
|
| 2021/10/07 | 0.1 | 78.30 | 1 | 78.30 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/10/04 | 0.1 | 77.50 | 0 | 0.00 | 77.40 | 0.1 | 2,391 | 0.00% |
|
| 2021/09/27 | 1.1 | 77.04 | 0 | 0.00 | 77.50 | 1.1 | 2,515 | 0.04% |
|
| 2021/09/24 | 0.1 | 77.40 | 0 | 0.00 | 77.30 | 0.1 | 2,519 | 0.00% |
|
| 2021/09/23 | 9 | 77.02 | 0 | 0.00 | 77.60 | 9 | 2,500 | 0.36% |
|
| 2021/09/22 | 1.1 | 77.13 | 0 | 0.00 | 77.00 | 1.1 | 2,504 | 0.04% |
|
| 2021/09/17 | 0.1 | 78.60 | 0 | 0.00 | 78.90 | 0.1 | 2,446 | 0.00% |
|
| 2021/09/14 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 2,684 | 0.04% |
|
| 2021/09/09 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 2,893 | 0.03% |
|
| 2021/09/07 | 2 | 78.20 | 0 | 0.00 | 78.50 | 2 | 2,966 | 0.07% |
|
| 2021/09/06 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 3,040 | 0.07% |
|
| 2021/09/03 | 3 | 78.83 | 0 | 0.00 | 78.60 | 3 | 3,096 | 0.10% |
|
| 2021/09/01 | 0.1 | 78.50 | 0 | 0.00 | 78.60 | 0.1 | 3,142 | 0.00% |
|
| 2021/08/31 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 3,183 | 0.03% |
|
| 2021/08/30 | 4 | 78.93 | 0 | 0.00 | 79.00 | 4 | 3,235 | 0.12% |
|
| 2021/08/27 | 2 | 78.80 | 0 | 0.00 | 79.30 | 2 | 3,300 | 0.06% |
|
| 2021/08/23 | 1 | 78.80 | 0 | 0.00 | 79.20 | 1 | 3,875 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 0.2 | 78.50 | 78.30 | -0.2 | 5,315 | 0.00% |
|
| 2021/08/16 | 7 | 76.87 | 2 | 76.80 | 77.00 | 5 | 5,669 | 0.09% |
|
| 2021/08/12 | 2 | 78.20 | 0 | 0.00 | 77.90 | 2 | 5,719 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 77.93 | 77.90 | -3 | 5,763 | -0.05% |
|
| 2021/08/10 | 4.1 | 78.03 | 0 | 0.00 | 77.90 | 4.1 | 5,787 | 0.07% |
|
| 2021/08/09 | 0.1 | 78.90 | 0 | 0.00 | 78.80 | 0.1 | 5,791 | 0.00% |
|
| 2021/08/06 | 3 | 79.30 | 0 | 0.00 | 79.40 | 3 | 5,826 | 0.05% |
|
| 2021/08/05 | 2 | 79.40 | 0 | 0.00 | 79.80 | 2 | 5,893 | 0.03% |
|
| 2021/08/04 | 2.1 | 79.31 | 0 | 0.00 | 79.60 | 2.1 | 6,029 | 0.03% |
|
| 2021/08/03 | 19 | 79.50 | 0 | 0.00 | 79.80 | 19 | 6,111 | 0.31% |
|
| 2021/08/02 | 6.1 | 79.90 | 0.1 | 80.10 | 80.40 | 6.1 | 6,163 | 0.10% |
|
| 2021/07/30 | 17 | 79.48 | 0 | 0.00 | 80.50 | 17 | 6,252 | 0.27% |
|
| 2021/07/29 | 32.1 | 80.18 | 0 | 0.00 | 80.00 | 32.1 | 6,194 | 0.52% |
|
| 2021/07/28 | 7 | 80.67 | 3 | 80.33 | 80.30 | 4 | 6,229 | 0.06% |
|
| 2021/07/27 | 0.1 | 82.50 | 1 | 82.40 | 82.00 | -1 | 6,246 | -0.02% |
|
| 2021/07/26 | 2 | 82.10 | 48 | 82.28 | 82.50 | -46 | 6,244 | -0.74% |
|
| 2021/07/21 | 48 | 80.47 | 0 | 0.00 | 80.50 | 48 | 6,284 | 0.76% |
|
| 2021/07/19 | 0.1 | 81.30 | 0 | 0.00 | 81.50 | 0.1 | 6,243 | 0.00% |
|
| 2021/07/16 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 6,271 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 50 | 81.28 | 81.30 | -50 | 6,323 | -0.79% |
|
| 2021/07/14 | 50 | 80.16 | 0 | 0.00 | 80.40 | 50 | 6,340 | 0.79% |
|
| 2021/07/13 | 1.1 | 81.20 | 56 | 81.10 | 80.50 | -55 | 6,371 | -0.86% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 80.60 | 80.40 | -4 | 6,399 | -0.06% |
|
| 2021/07/09 | 6 | 79.80 | 0 | 0.00 | 80.40 | 6 | 6,438 | 0.09% |
|
| 2021/07/08 | 3 | 81.23 | 1 | 81.30 | 80.70 | 2 | 6,456 | 0.03% |
|
| 2021/07/07 | 2.1 | 80.71 | 1 | 81.20 | 81.30 | 1.1 | 6,494 | 0.02% |
|
| 2021/07/06 | 14 | 80.00 | 0 | 0.00 | 80.00 | 14 | 6,517 | 0.21% |
|
| 2021/07/05 | 17 | 79.59 | 0 | 0.00 | 80.10 | 17 | 6,804 | 0.25% |
|
| 2021/07/02 | 4 | 79.30 | 0 | 0.00 | 79.20 | 4 | 6,848 | 0.06% |
|
| 2021/07/01 | 13 | 79.44 | 0 | 0.00 | 79.20 | 13 | 6,857 | 0.19% |
|
| 2021/06/30 | 3 | 80.70 | 4 | 80.80 | 80.40 | -1 | 6,850 | -0.01% |
|
| 2021/06/29 | 16.1 | 80.45 | 1 | 80.70 | 80.40 | 15.1 | 6,860 | 0.22% |
|
| 2021/06/28 | 15 | 81.51 | 1 | 81.60 | 81.30 | 14 | 6,851 | 0.20% |
|
| 2021/06/25 | 2 | 81.35 | 23 | 81.80 | 81.40 | -21 | 6,849 | -0.31% |
|
| 2021/06/24 | 6 | 80.90 | 62 | 81.93 | 81.20 | -56 | 6,808 | -0.82% |
|
| 2021/06/22 | 1.1 | 79.27 | 1 | 79.10 | 79.00 | 0.1 | 6,742 | 0.00% |
|
| 2021/06/21 | 3 | 79.50 | 1 | 79.00 | 79.00 | 2 | 6,735 | 0.03% |
|
| 2021/06/18 | 1 | 79.30 | 0 | 0.00 | 80.30 | 1 | 6,686 | 0.01% |
|
| 2021/06/17 | 5 | 78.66 | 0 | 0.00 | 78.70 | 5 | 6,623 | 0.08% |
|
| 2021/06/16 | 0.1 | 79.10 | 1 | 78.80 | 78.90 | -1 | 6,644 | -0.01% |
|
| 2021/06/15 | 11 | 79.35 | 0 | 0.00 | 78.90 | 11 | 6,641 | 0.17% |
|
| 2021/06/11 | 7 | 78.31 | 0 | 0.00 | 78.40 | 7 | 6,606 | 0.11% |
|
| 2021/06/10 | 0.1 | 77.70 | 0 | 0.00 | 77.40 | 0.1 | 6,613 | 0.00% |
|
| 2021/06/09 | 5.1 | 77.11 | 0 | 0.00 | 77.10 | 5.1 | 6,596 | 0.08% |
|
| 2021/06/07 | 8 | 77.14 | 0 | 0.00 | 77.20 | 8 | 6,576 | 0.12% |
|
| 2021/06/04 | 24 | 78.39 | 0 | 0.00 | 77.80 | 24 | 6,511 | 0.37% |
|
| 2021/06/03 | 1.2 | 78.61 | 1 | 78.90 | 79.00 | 0.2 | 6,460 | 0.00% |
|
| 2021/06/02 | 12 | 79.73 | 0 | 0.00 | 78.20 | 12 | 6,403 | 0.19% |
|
| 2021/06/01 | 6 | 80.75 | 7 | 81.16 | 81.60 | -1 | 6,172 | -0.02% |
|
| 2021/05/31 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 5,989 | 0.02% |
|
| 2021/05/28 | 12 | 77.40 | 0 | 0.00 | 77.40 | 12 | 5,927 | 0.20% |
|
| 2021/05/27 | 0.2 | 76.18 | 0 | 0.00 | 76.40 | 0.2 | 5,755 | 0.00% |
|
| 2021/05/26 | 2.2 | 75.99 | 0 | 0.00 | 76.30 | 2.2 | 4,572 | 0.05% |
|
| 2021/05/24 | 6 | 77.88 | 0 | 0.00 | 77.40 | 6 | 4,333 | 0.14% |
|
| 2021/05/21 | 4.2 | 78.51 | 0 | 0.00 | 78.50 | 4.2 | 4,223 | 0.10% |
|
| 2021/05/20 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 4,187 | 0.02% |
|
| 2021/05/19 | 12 | 78.00 | 0 | 0.00 | 78.00 | 12 | 4,168 | 0.29% |
|
| 2021/05/18 | 0.3 | 79.30 | 0 | 0.00 | 79.00 | 0.3 | 4,135 | 0.01% |
|
| 2021/05/13 | 6 | 79.28 | 3 | 79.90 | 79.20 | 3 | 4,024 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 81.30 | 80.40 | -1 | 3,944 | -0.03% |
|
| 2021/05/11 | 27 | 80.71 | 0 | 0.00 | 79.30 | 27 | 3,809 | 0.71% |
|
| 2021/05/10 | 13 | 82.34 | 0 | 0.00 | 82.20 | 13 | 3,714 | 0.35% |
|
| 2021/05/07 | 1 | 85.40 | 23 | 85.22 | 84.90 | -22 | 3,674 | -0.60% |
|
| 2021/05/06 | 2 | 81.00 | 0 | 0.00 | 80.70 | 2 | 3,604 | 0.06% |
|
| 2021/05/05 | 11 | 82.09 | 0 | 0.00 | 80.70 | 11 | 3,613 | 0.30% |
|
| 2021/05/04 | 10 | 82.34 | 5 | 81.50 | 83.40 | 5 | 3,580 | 0.14% |
|
| 2021/05/03 | 6 | 84.13 | 0 | 0.00 | 84.60 | 6 | 3,524 | 0.17% |
|
| 2021/04/29 | 4 | 85.10 | 0 | 0.00 | 84.50 | 4 | 3,521 | 0.11% |
|
| 2021/04/28 | 2 | 85.10 | 1 | 84.80 | 84.80 | 1 | 3,514 | 0.03% |
|
| 2021/04/27 | 6 | 85.38 | 2 | 85.00 | 85.00 | 4 | 3,485 | 0.11% |
|
| 2021/04/26 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/23 | 5 | 86.00 | 0 | 0.00 | 85.80 | 5 | 3,460 | 0.14% |
|
| 2021/04/21 | 2 | 86.40 | 0 | 0.00 | 86.20 | 2 | 3,456 | 0.06% |
|
| 2021/04/20 | 1 | 88.10 | 3 | 88.20 | 87.80 | -2 | 3,401 | -0.06% |
|
| 2021/04/16 | 9.2 | 88.20 | 0 | 0.00 | 88.10 | 9.2 | 3,317 | 0.28% |
|
| 2021/04/15 | 1 | 89.10 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/13 | 4.3 | 90.42 | 0 | 0.00 | 89.40 | 4.3 | 3,223 | 0.13% |
|
| 2021/04/12 | 2 | 91.90 | 0 | 0.00 | 92.00 | 2 | 3,167 | 0.06% |
|
| 2021/04/09 | 31.2 | 95.00 | 19 | 91.29 | 90.60 | 12.2 | 3,092 | 0.39% |
|
| 2021/04/08 | 0.5 | 106.00 | 0 | 0.00 | 106.00 | 0.5 | 2,787 | 0.02% |
|
| 2021/04/07 | 3 | 105.00 | 0 | 0.00 | 106.00 | 3 | 2,713 | 0.11% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 2,579 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 101.50 | 102.50 | -3 | 2,530 | -0.12% |
|
| 2021/03/25 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 2,400 | 0.12% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 97.70 | 95.70 | -1 | 2,135 | -0.05% |
|
| 2021/03/15 | 1 | 95.20 | 0 | 0.00 | 95.60 | 1 | 2,098 | 0.05% |
|
| 2021/03/12 | 1 | 96.60 | 1 | 96.10 | 96.60 | 0 | 2,094 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 94.50 | 94.10 | -1 | 2,107 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 91.00 | 90.90 | -2 | 1,934 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 90.55 | 90.80 | -2 | 1,903 | -0.11% |
|
| 2021/01/29 | 1 | 87.70 | 0 | 0.00 | 86.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 88.00 | 87.90 | -4 | 1,748 | -0.23% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 88.30 | 88.60 | -1 | 1,712 | -0.06% |
|
| 2021/01/20 | 3 | 87.60 | 0 | 0.00 | 87.20 | 3 | 1,702 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 1,678 | -0.06% |
|
| 2021/01/15 | 4 | 87.00 | 3 | 87.00 | 86.90 | 1 | 1,637 | 0.06% |
|
| 2021/01/14 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 1,702 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 87.10 | 86.10 | -2 | 1,683 | -0.12% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 87.30 | 87.60 | -10 | 1,665 | -0.60% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 1,617 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 1,591 | -0.06% |
|
| 2020/12/24 | 10 | 85.40 | 0 | 0.00 | 85.00 | 10 | 1,629 | 0.61% |
|
| 2020/12/17 | 3 | 85.70 | 0 | 0.00 | 85.60 | 3 | 1,673 | 0.18% |
|
| 2020/12/15 | 1 | 85.80 | 6 | 85.97 | 85.50 | -5 | 1,689 | -0.30% |
|
| 2020/12/14 | 1 | 86.50 | 1 | 87.70 | 86.50 | 0 | 1,719 | 0.00% |
|
| 2020/12/09 | 4 | 87.90 | 0 | 0.00 | 88.00 | 4 | 1,728 | 0.23% |
|
| 2020/12/07 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 1,694 | 0.06% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 1,669 | -0.06% |
|
| 2020/11/30 | 1 | 85.60 | 1 | 86.10 | 85.40 | 0 | 1,667 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 1,609 | -0.06% |
|
| 2020/11/25 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,656 | 0.06% |
|
| 2020/11/23 | 4 | 86.00 | 0 | 0.00 | 86.30 | 4 | 1,639 | 0.24% |
|
| 2020/11/13 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,727 | 0.06% |
|
| 2020/11/11 | 1 | 85.90 | 0 | 0.00 | 85.70 | 1 | 1,788 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 86.40 | 86.60 | -1 | 1,805 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 88.10 | 87.70 | -20 | 2,026 | -0.99% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 86.80 | 87.00 | -10 | 2,033 | -0.49% |
|
| 2020/10/28 | 2 | 86.70 | 2 | 86.60 | 86.90 | 0 | 2,053 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 85.20 | 84.40 | -4 | 2,073 | -0.19% |
|
| 2020/10/20 | 1 | 83.90 | 0 | 0.00 | 84.30 | 1 | 1,993 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 85.20 | 84.40 | -1 | 2,098 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 2,127 | -0.05% |
|
| 2020/10/08 | 3 | 83.47 | 0 | 0.00 | 83.40 | 3 | 2,170 | 0.14% |
|
| 2020/10/06 | 1 | 84.20 | 2 | 84.95 | 85.00 | -1 | 2,198 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 84.70 | 84.40 | -1 | 2,343 | -0.04% |
|
| 2020/09/24 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 2,370 | 0.04% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 84.30 | 84.20 | -10 | 2,369 | -0.42% |
|
| 2020/09/21 | 1 | 85.40 | 0 | 0.00 | 84.70 | 1 | 2,374 | 0.04% |
|
| 2020/09/18 | 1 | 84.10 | 2 | 84.40 | 84.80 | -1 | 2,405 | -0.04% |
|
| 2020/09/17 | 20 | 84.80 | 1 | 84.70 | 84.70 | 19 | 2,403 | 0.79% |
|
| 2020/09/09 | 10 | 85.50 | 0 | 0.00 | 86.20 | 10 | 2,538 | 0.39% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 92.30 | 90.70 | -2 | 2,724 | -0.07% |
|
| 2020/08/21 | 1 | 88.50 | 1 | 88.60 | 88.70 | 0 | 2,848 | 0.00% |
|
| 2020/08/18 | 1 | 90.30 | 1 | 90.20 | 89.40 | 0 | 2,831 | 0.00% |
|
| 2020/08/11 | 10 | 89.74 | 7 | 93.34 | 88.60 | 3 | 2,706 | 0.11% |
|
| 2020/08/10 | 3 | 91.23 | 6 | 92.15 | 93.60 | -3 | 2,642 | -0.11% |
|
| 2020/08/07 | 1 | 88.70 | 1 | 88.60 | 88.30 | 0 | 2,585 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 87.90 | 88.00 | -2 | 2,590 | -0.08% |
|
| 2020/08/03 | 3 | 86.43 | 0 | 0.00 | 84.60 | 3 | 2,674 | 0.11% |
|
| 2020/07/31 | 2 | 86.35 | 2 | 87.00 | 86.90 | 0 | 2,748 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 2,763 | -0.04% |
|
| 2020/07/29 | 1 | 85.90 | 0 | 0.00 | 85.10 | 1 | 2,763 | 0.04% |
|
| 2020/07/27 | 2 | 86.50 | 1 | 87.10 | 86.00 | 1 | 2,823 | 0.04% |
|
| 2020/07/24 | 4 | 88.23 | 7 | 89.13 | 87.00 | -3 | 2,868 | -0.10% |
|
| 2020/07/23 | 6 | 89.00 | 8 | 89.14 | 89.10 | -2 | 2,896 | -0.07% |
|
| 2020/07/22 | 14 | 87.76 | 8 | 87.10 | 87.80 | 6 | 2,882 | 0.21% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 87.55 | 87.70 | -2 | 2,910 | -0.07% |
|
| 2020/07/20 | 2 | 88.00 | 2 | 86.40 | 86.40 | 0 | 2,906 | 0.00% |
|
| 2020/07/17 | 3 | 87.73 | 0 | 0.00 | 87.50 | 3 | 2,895 | 0.10% |
|
| 2020/07/16 | 13 | 87.88 | 3 | 87.90 | 87.50 | 10 | 2,931 | 0.34% |
|
| 2020/07/15 | 7 | 87.84 | 6 | 87.20 | 87.40 | 1 | 2,961 | 0.03% |
|
| 2020/07/14 | 1 | 87.10 | 0 | 0.00 | 86.20 | 1 | 2,996 | 0.03% |
|
| 2020/07/13 | 2 | 86.15 | 5 | 86.00 | 86.80 | -3 | 2,998 | -0.10% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 86.70 | 85.60 | -1 | 3,010 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 11 | 85.38 | 85.50 | -11 | 3,011 | -0.37% |
|
| 2020/07/08 | 1 | 83.20 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 17 | 84.50 | 0 | 0.00 | 83.70 | 17 | 3,012 | 0.56% |
|
| 2020/07/06 | 1 | 87.00 | 5 | 87.68 | 87.30 | -4 | 3,034 | -0.13% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 87.37 | 87.30 | -3 | 3,096 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 3,116 | -0.03% |
|
| 2020/06/23 | 3 | 86.17 | 0 | 0.00 | 85.20 | 3 | 3,251 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 8 | 83.80 | 83.70 | -8 | 3,271 | -0.24% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 85.30 | 84.80 | -2 | 3,249 | -0.06% |
|
| 2020/06/12 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/11 | 10 | 88.10 | 1 | 88.60 | 86.40 | 9 | 3,402 | 0.26% |
|
| 2020/06/05 | 2 | 85.90 | 0 | 0.00 | 86.00 | 2 | 3,605 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 86.80 | 88.00 | -10 | 3,609 | -0.28% |
|
| 2020/06/01 | 10 | 88.40 | 0 | 0.00 | 88.50 | 10 | 3,571 | 0.28% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 85.45 | 86.00 | -2 | 3,488 | -0.06% |
|
| 2020/05/28 | 2 | 83.90 | 2 | 84.80 | 83.90 | 0 | 3,429 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 83.50 | 83.90 | -6 | 3,425 | -0.18% |
|
| 2020/05/26 | 1 | 81.90 | 1 | 82.00 | 82.00 | 0 | 3,418 | 0.00% |
|
| 2020/05/22 | 2 | 80.10 | 0 | 0.00 | 79.50 | 2 | 3,435 | 0.06% |
|
| 2020/05/19 | 3 | 81.80 | 0 | 0.00 | 81.00 | 3 | 3,421 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 80.93 | 81.00 | -3 | 3,410 | -0.09% |
|
| 2020/05/15 | 1 | 80.90 | 0 | 0.00 | 80.60 | 1 | 3,398 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 81.35 | 80.80 | -2 | 3,366 | -0.06% |
|
| 2020/05/11 | 1 | 79.90 | 2 | 80.25 | 79.80 | -1 | 3,311 | -0.03% |
|
| 2020/05/08 | 2 | 79.95 | 0 | 0.00 | 79.70 | 2 | 3,288 | 0.06% |
|
| 2020/05/07 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 3,226 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 81.40 | 81.80 | -1 | 3,118 | -0.03% |
|
| 2020/04/30 | 1 | 83.80 | 1 | 84.50 | 84.40 | 0 | 3,092 | 0.00% |
|
| 2020/04/28 | 2 | 82.50 | 3 | 83.17 | 83.30 | -1 | 3,071 | -0.03% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 81.60 | 81.90 | -1 | 2,997 | -0.03% |
|
| 2020/04/21 | 1 | 81.70 | 0 | 0.00 | 81.90 | 1 | 2,978 | 0.03% |
|
| 2020/04/20 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 2,959 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 8 | 82.18 | 81.80 | -8 | 2,946 | -0.27% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 79.47 | 79.10 | -3 | 2,880 | -0.10% |
|
| 2020/04/15 | 3 | 79.30 | 3 | 78.80 | 79.30 | 0 | 2,854 | 0.00% |
|
| 2020/04/14 | 1 | 77.20 | 8 | 77.36 | 78.50 | -7 | 2,830 | -0.25% |
|
| 2020/04/13 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 9 | 76.24 | 0 | 0.00 | 76.10 | 9 | 2,836 | 0.32% |
|
| 2020/04/09 | 3 | 77.73 | 12 | 78.25 | 77.80 | -9 | 2,804 | -0.32% |
|
| 2020/04/08 | 3 | 82.70 | 1 | 82.80 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 2,388 | -0.04% |
|
| 2020/03/26 | 5 | 74.10 | 0 | 0.00 | 74.60 | 5 | 2,320 | 0.22% |
|
| 2020/03/25 | 0 | 0.00 | 0.7 | 72.60 | 72.30 | -0.7 | 2,297 | -0.03% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 68.70 | 68.20 | -1 | 2,221 | -0.05% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 72.50 | 73.10 | -2 | 2,187 | -0.09% |
|
| 2020/03/13 | 3 | 76.20 | 20 | 77.20 | 79.60 | -17 | 1,997 | -0.85% |
|
| 2020/03/05 | 12 | 83.28 | 0 | 0.00 | 83.30 | 12 | 1,790 | 0.67% |
|
| 2020/02/26 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 1,827 | 0.05% |
|
| 2020/02/25 | 1 | 82.50 | 0 | 0.00 | 83.40 | 1 | 1,831 | 0.05% |
|
| 2020/02/24 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 84.40 | 85.70 | -1 | 2,074 | -0.05% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 86.50 | 85.90 | -1 | 2,064 | -0.05% |
|
| 2020/01/14 | 2 | 89.10 | 2 | 89.00 | 89.10 | 0 | 2,133 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 90.20 | 89.60 | -0.1 | 2,147 | 0.00% |
|
| 2019/12/23 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 2,213 | 0.05% |
|
| 2019/11/25 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/11 | 2 | 91.85 | 0 | 0.00 | 91.60 | 2 | 2,357 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 7 | 95.70 | 95.90 | -7 | 2,430 | -0.29% |
|
| 2019/10/28 | 1 | 99.50 | 0 | 0.00 | 97.00 | 1 | 2,418 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/14 | 1 | 92.00 | 0 | 0.00 | 91.40 | 1 | 2,230 | 0.04% |
|
| 2019/09/26 | 4 | 93.20 | 4 | 93.90 | 93.20 | 0 | 2,266 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1.3 | 92.93 | 93.90 | -1.3 | 2,242 | -0.06% |
|
| 2019/09/23 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 2,177 | 0.05% |
|
| 2019/09/19 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 2,187 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 93.10 | 91.70 | -2 | 2,274 | -0.09% |
|
| 2019/08/28 | 3 | 88.90 | 23 | 88.27 | 88.70 | -20 | 2,259 | -0.89% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 2,195 | -0.05% |
|
| 2019/08/19 | 2 | 87.60 | 0 | 0.00 | 87.20 | 2 | 2,191 | 0.09% |
|
| 2019/08/16 | 4 | 87.00 | 1 | 86.40 | 87.20 | 3 | 2,179 | 0.14% |
|
| 2019/08/14 | 8 | 90.40 | 3 | 91.00 | 89.60 | 5 | 2,135 | 0.23% |
|
| 2019/08/13 | 23 | 88.72 | 12 | 90.00 | 90.00 | 11 | 2,074 | 0.53% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 80.50 | 80.50 | -2 | 2,170 | -0.09% |
|
| 2019/07/25 | 0 | 0.00 | 0.7 | 82.00 | 82.60 | -0.7 | 2,172 | -0.03% |
|
| 2019/07/23 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 2,184 | 0.09% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 76.40 | 76.80 | -1 | 2,214 | -0.05% |
|
| 2019/07/03 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 2,232 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 2,255 | -0.04% |
|
| 2019/06/27 | 8 | 77.10 | 9 | 76.29 | 77.10 | -1 | 2,264 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 75.95 | 76.20 | -4 | 2,257 | -0.18% |
|
| 2019/06/25 | 1 | 75.00 | 0 | 0.00 | 73.70 | 1 | 2,225 | 0.04% |
|
| 2019/06/24 | 2 | 78.60 | 0 | 0.00 | 78.60 | 2 | 2,169 | 0.09% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 78.10 | 78.50 | -1 | 2,058 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 76.90 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 73.51 | 73.20 | -7 | 2,053 | -0.34% |
|
| 2019/05/16 | 0 | 0.00 | 1.1 | 71.89 | 71.00 | -1.1 | 1,953 | -0.06% |
|
| 2019/05/09 | 1 | 71.10 | 0 | 0.00 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 1,598 | -0.06% |
|
| 2019/04/26 | 1 | 75.80 | 0 | 0.00 | 76.20 | 1 | 1,603 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 14 | 76.64 | 76.10 | -14 | 1,594 | -0.88% |
|
| 2019/04/18 | 1 | 76.50 | 2 | 76.00 | 76.30 | -1 | 1,597 | -0.06% |
|
| 2019/04/17 | 1 | 74.40 | 0 | 0.00 | 75.50 | 1 | 1,554 | 0.06% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 72.70 | 73.20 | -3 | 1,446 | -0.21% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 71.40 | 71.60 | -2 | 1,415 | -0.14% |
|
| 2019/04/08 | 0 | 0.00 | 40 | 71.32 | 71.40 | -40 | 1,398 | -2.86% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 1,264 | -0.08% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 67.50 | 66.90 | -1 | 1,250 | -0.08% |
|
| 2019/03/04 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 1,271 | 0.08% |
|
| 2019/02/26 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 1,247 | 0.16% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 1,242 | -0.08% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 1,236 | -0.08% |
|
| 2019/02/15 | 2 | 66.10 | 0 | 0.00 | 66.30 | 2 | 1,234 | 0.16% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 67.70 | 67.50 | -2 | 1,223 | -0.16% |
|
| 2019/02/11 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 1,223 | 0.16% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,256 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 1,259 | -0.08% |
|
| 2019/01/16 | 1 | 66.30 | 0 | 0.00 | 66.70 | 1 | 1,282 | 0.08% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 1,325 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 66.57 | 66.70 | -3 | 1,347 | -0.22% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.30 | 64.70 | -1 | 1,361 | -0.07% |
|
| 2018/12/19 | 3 | 64.10 | 4 | 64.23 | 64.10 | -1 | 1,558 | -0.06% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,506 | -0.07% |
|
| 2018/12/12 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 1,510 | 0.07% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 62.40 | 62.10 | -2 | 1,508 | -0.13% |
|
| 2018/12/10 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 1,496 | 0.07% |
|
| 2018/12/03 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 1,503 | 0.07% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 60.50 | 59.80 | -1 | 1,464 | -0.07% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 1,452 | -0.07% |
|
| 2018/11/09 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 1,451 | 0.07% |
|
| 2018/11/07 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 1,446 | 0.07% |
|
| 2018/11/05 | 1 | 59.70 | 0 | 0.00 | 60.80 | 1 | 1,419 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 1,420 | -0.07% |
|
| 2018/11/01 | 1 | 60.40 | 1 | 61.50 | 60.50 | 0 | 1,419 | 0.00% |
|
| 2018/10/31 | 1 | 59.60 | 0 | 0.00 | 61.90 | 1 | 1,411 | 0.07% |
|
| 2018/10/26 | 1 | 59.20 | 0 | 0.00 | 59.70 | 1 | 1,391 | 0.07% |
|
| 2018/10/12 | 4 | 54.90 | 4 | 53.10 | 54.90 | 0 | 1,194 | 0.00% |
|
| 2018/10/01 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 1,028 | 0.19% |
|
| 2018/09/27 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,004 | 0.10% |
|
| 2018/09/20 | 2 | 62.65 | 0 | 0.00 | 62.50 | 2 | 971 | 0.21% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 1,047 | -0.10% |
|
| 2018/08/30 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,036 | 0.10% |
|
| 2018/08/27 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 1,070 | 0.09% |
|
| 2018/08/13 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 1,138 | 0.09% |
|
| 2018/07/02 | 2 | 68.00 | 0 | 0.00 | 67.50 | 2 | 1,148 | 0.17% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 69.80 | 69.60 | -2 | 1,105 | -0.18% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 69.40 | 69.30 | -3 | 1,092 | -0.27% |
|
| 2018/06/20 | 4 | 73.50 | 0 | 0.00 | 73.20 | 4 | 1,063 | 0.38% |
|
| 2018/06/06 | 2 | 73.00 | 0 | 0.00 | 72.90 | 2 | 978 | 0.20% |
|
| 2018/06/04 | 2 | 72.70 | 0 | 0.00 | 72.60 | 2 | 964 | 0.21% |
|
| 2018/05/22 | 1 | 70.90 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 72.50 | 72.70 | -0.1 | 894 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 846 | -0.12% |
|
| 2018/03/16 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 796 | 0.13% |
|
| 2018/03/14 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 771 | 0.13% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 795 | -0.13% |
|
| 2018/02/26 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 761 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 709 | -0.28% |
|