友通 (2397)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2397)

可現股當沖

友通 (2397)籌碼相關－群益金鼎-三重券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	15	65.53	65.60	-15	35	-42.37%
2023/10/05	0	0.00	9	66.70	66.70	-9	113	-7.94%
2023/08/10	0	0.00	2	66.90	67.90	-2	219	-0.91%
2023/07/17	9	85.60	0	0.00	85.10	9	193	4.65%
2023/06/27	0	0.00	6	77.30	77.30	-6	159	-3.76%
2023/06/19	6	81.00	0	0.00	80.80	6	158	3.80%
2023/06/15	0	0.00	0	81.20	81.10	0	159	-0.01%
2023/06/13	10	79.82	0	0.00	79.80	10	158	6.30%
2023/06/07	5	76.50	0	0.00	76.50	5	158	3.15%
2023/03/28	0	0.00	3	71.10	69.10	-3	135	-2.22%
2023/03/15	3	68.80	0	0.00	67.90	3	113	2.64%
2023/01/05	1	61.10	0	0.00	61.70	1	35	2.81%
2022/12/12	2	58.70	0	0.00	59.00	2	20	9.96%
2022/04/21	0	0.00	2	62.30	62.70	-2	35	-5.62%
2021/12/28	0	60.00	0	0.00	60.10	0	49	0.02%
2021/04/14	0	66.30	0	0.00	66.00	0	88	0.00%
2020/12/17	0	0.00	0	67.00	67.20	0	38	0.00%
2020/09/08	2	68.05	0	0.00	67.70	2	133	1.50%
2020/07/28	0	0.00	1	73.30	73.10	-1	146	-0.68%
2020/06/17	0	0.00	5	77.72	77.60	-5	105	-4.72%
2020/06/09	5	77.50	0	0.00	77.10	5	120	4.16%
2020/05/11	0	0.00	0	78.10	77.10	0	123	-0.03%
2020/03/31	1	62.10	0	0.00	62.10	1	92	1.08%
2019/12/11	0	0.00	1	83.00	82.90	-1	69	-1.44%
2019/12/04	1	84.00	0	0.00	82.70	1	69	1.45%
2019/10/01	0	0.00	1	80.80	80.60	-1	86	-1.15%
2019/09/03	1	87.00	0	0.00	87.00	1	89	1.12%
2019/07/04	0	0.00	1	85.00	84.20	-1	141	-0.70%
2019/05/23	0	0.00	1	89.00	87.10	-1	143	-0.70%
2019/05/21	3	91.03	1	91.10	90.30	2	137	1.45%
2018/11/28	0	0.00	1	65.50	65.50	-1	44	-2.25%
2018/11/22	1	64.90	0	0.00	65.00	1	41	2.39%
2018/06/19	0	0.00	1	76.00	76.90	-1	108	-0.92%
2018/04/03	0	0.00	1	68.40	68.40	-1	55	-1.79%
2018/01/22	0	0.00	1	58.50	58.60	-1	79	-1.26%