券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 2 | 54.20 | 1 | 54.80 | 54.40 | 1 | 5,666 | 0.02% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 56.90 | 56.70 | -2 | 5,804 | -0.03% |
|
| 2026/08/10 | 3 | 55.63 | 0 | 0.00 | 55.50 | 3 | 6,010 | 0.05% |
|
| 2026/08/05 | 0.1 | 54.60 | 0 | 0.00 | 54.00 | 0.1 | 6,457 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 53.70 | 53.20 | -2 | 6,620 | -0.03% |
|
| 2026/07/30 | 2 | 48.33 | 0 | 0.00 | 48.40 | 2 | 6,960 | 0.03% |
|
| 2026/07/28 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 7,366 | 0.01% |
|
| 2026/07/23 | 5 | 58.60 | 0 | 0.00 | 59.50 | 5 | 7,756 | 0.06% |
|
| 2026/07/21 | 0 | 0.00 | 9 | 57.23 | 58.00 | -9 | 8,341 | -0.11% |
|
| 2026/07/20 | 2 | 56.55 | 12 | 56.85 | 56.40 | -10 | 8,913 | -0.11% |
|
| 2026/07/17 | 1 | 60.20 | 2.4 | 59.48 | 58.50 | -1.4 | 9,355 | -0.01% |
|
| 2026/07/16 | 0 | 0.00 | 4 | 63.10 | 63.30 | -4 | 10,466 | -0.04% |
|
| 2026/07/15 | 2 | 64.40 | 2 | 64.00 | 64.10 | 0 | 11,520 | 0.00% |
|
| 2026/07/14 | 1 | 60.50 | 0 | 0.00 | 63.60 | 1 | 12,143 | 0.01% |
|
| 2026/07/09 | 0 | 0.00 | 5 | 65.02 | 64.40 | -5 | 13,542 | -0.04% |
|
| 2026/07/07 | 18 | 70.33 | 20 | 69.26 | 65.90 | -2 | 15,276 | -0.01% |
|
| 2026/07/03 | 1 | 67.60 | 72 | 67.69 | 67.50 | -71 | 15,595 | -0.46% |
|
| 2026/07/02 | 0 | 0.00 | 0.3 | 68.00 | 68.00 | -0.3 | 15,866 | 0.00% |
|
| 2026/07/01 | 4 | 67.20 | 1 | 64.50 | 67.10 | 3 | 15,972 | 0.02% |
|
| 2026/06/26 | 6.1 | 66.49 | 2 | 65.90 | 64.10 | 4.1 | 16,393 | 0.02% |
|
| 2026/06/25 | 0.2 | 67.40 | 0 | 0.00 | 66.90 | 0.2 | 16,410 | 0.00% |
|
| 2026/06/24 | 12 | 68.10 | 8 | 67.65 | 67.60 | 4 | 16,487 | 0.02% |
|
| 2026/06/23 | 8 | 69.60 | 6 | 68.83 | 68.30 | 2 | 16,525 | 0.01% |
|
| 2026/06/22 | 8.5 | 71.59 | 5.2 | 71.02 | 71.30 | 3.3 | 16,563 | 0.02% |
|
| 2026/06/18 | 7 | 69.87 | 3 | 70.00 | 70.00 | 4 | 16,440 | 0.02% |
|
| 2026/06/17 | 26.1 | 70.60 | 17 | 70.82 | 70.90 | 9.1 | 16,361 | 0.06% |
|
| 2026/06/16 | 0 | 0.00 | 5 | 69.88 | 70.00 | -5 | 16,072 | -0.03% |
|
| 2026/06/15 | 11 | 68.74 | 6 | 68.42 | 68.50 | 5 | 16,010 | 0.03% |
|
| 2026/06/12 | 0 | 0.00 | 13.7 | 66.08 | 66.60 | -13.7 | 15,903 | -0.09% |
|
| 2026/06/11 | 5.1 | 59.02 | 1 | 59.80 | 60.60 | 4.1 | 15,787 | 0.03% |
|
| 2026/06/10 | 11.6 | 61.81 | 8 | 60.29 | 59.70 | 3.6 | 15,746 | 0.02% |
|
| 2026/06/09 | 2 | 63.40 | 0 | 0.00 | 63.80 | 2 | 15,693 | 0.01% |
|
| 2026/06/08 | 1.2 | 59.99 | 3 | 61.03 | 63.50 | -1.8 | 15,679 | -0.01% |
|
| 2026/06/05 | 4.8 | 66.99 | 7 | 66.53 | 66.30 | -2.2 | 15,631 | -0.01% |
|
| 2026/06/04 | 17 | 68.71 | 9 | 69.57 | 69.30 | 8 | 15,577 | 0.05% |
|
| 2026/06/03 | 25.1 | 70.43 | 32 | 70.86 | 69.70 | -6.9 | 15,562 | -0.04% |
|
| 2026/06/02 | 20.1 | 69.06 | 5 | 68.70 | 68.70 | 15.1 | 15,305 | 0.10% |
|
| 2026/06/01 | 14 | 69.82 | 9.8 | 69.94 | 69.90 | 4.2 | 15,295 | 0.03% |
|
| 2026/05/29 | 4.4 | 68.12 | 6 | 69.38 | 69.40 | -1.6 | 15,344 | -0.01% |
|
| 2026/05/28 | 8.1 | 67.59 | 8 | 66.50 | 66.10 | 0.1 | 15,795 | 0.00% |
|
| 2026/05/27 | 5.5 | 68.97 | 5 | 68.86 | 68.70 | 0.5 | 16,209 | 0.00% |
|
| 2026/05/26 | 39 | 69.58 | 18.6 | 69.43 | 70.10 | 20.4 | 16,306 | 0.13% |
|
| 2026/05/25 | 4 | 68.08 | 36 | 66.10 | 67.80 | -32 | 15,939 | -0.20% |
|
| 2026/05/22 | 1.1 | 64.47 | 4.5 | 65.60 | 65.90 | -3.4 | 15,766 | -0.02% |
|
| 2026/05/21 | 15.1 | 62.76 | 0 | 0.00 | 62.40 | 15.1 | 15,712 | 0.10% |
|
| 2026/05/20 | 3 | 61.90 | 4 | 61.90 | 61.90 | -1 | 15,705 | -0.01% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 64.90 | 63.10 | -1 | 15,674 | -0.01% |
|
| 2026/05/18 | 1 | 63.50 | 1 | 61.90 | 64.00 | 0 | 15,664 | 0.00% |
|
| 2026/05/15 | 0.1 | 65.50 | 8 | 64.26 | 63.90 | -7.9 | 15,656 | -0.05% |
|
| 2026/05/14 | 7 | 68.17 | 9 | 67.73 | 67.90 | -2 | 15,554 | -0.01% |
|
| 2026/05/13 | 2.3 | 68.26 | 11.6 | 68.07 | 68.00 | -9.3 | 15,524 | -0.06% |
|
| 2026/05/12 | 7 | 71.96 | 4.4 | 72.06 | 70.80 | 2.6 | 15,539 | 0.02% |
|
| 2026/05/08 | 1.2 | 69.93 | 2 | 67.80 | 68.00 | -0.8 | 15,374 | -0.01% |
|
| 2026/05/07 | 2.2 | 70.28 | 1.6 | 70.48 | 70.10 | 0.6 | 15,332 | 0.00% |
|
| 2026/05/06 | 2.1 | 69.22 | 63 | 71.69 | 70.80 | -60.9 | 15,259 | -0.40% |
|
| 2026/05/05 | 44.2 | 72.34 | 42 | 71.49 | 72.60 | 2.2 | 15,157 | 0.01% |
|
| 2026/05/04 | 3.1 | 72.89 | 3 | 73.13 | 72.30 | 0.1 | 15,088 | 0.00% |
|
| 2026/04/30 | 0 | 68.92 | 7 | 70.17 | 70.20 | -7 | 14,873 | -0.05% |
|
| 2026/04/29 | 1 | 68.90 | 2 | 68.15 | 68.40 | -1 | 14,774 | -0.01% |
|
| 2026/04/28 | 61.1 | 69.03 | 2 | 69.75 | 69.50 | 59.1 | 14,821 | 0.40% |
|
| 2026/04/27 | 1.5 | 70.14 | 6 | 68.70 | 69.40 | -4.6 | 14,745 | -0.03% |
|
| 2026/04/24 | 5.4 | 70.46 | 7 | 70.50 | 70.60 | -1.7 | 14,542 | -0.01% |
|
| 2026/04/23 | 3.2 | 73.13 | 8 | 71.34 | 71.60 | -4.8 | 14,358 | -0.03% |
|
| 2026/04/22 | 22.6 | 76.55 | 17.3 | 76.95 | 76.90 | 5.3 | 13,975 | 0.04% |
|
| 2026/04/21 | 66.4 | 77.87 | 68.1 | 80.76 | 77.10 | -1.7 | 13,753 | -0.01% |
|
| 2026/04/20 | 23 | 75.56 | 25 | 75.63 | 77.30 | -2 | 12,716 | -0.02% |
|
| 2026/04/17 | 5 | 76.82 | 64.3 | 76.50 | 77.70 | -59.3 | 11,817 | -0.50% |
|
| 2026/04/16 | 53 | 67.85 | 18.5 | 68.88 | 70.70 | 34.5 | 11,270 | 0.31% |
|
| 2026/04/15 | 56.8 | 73.06 | 14.5 | 72.88 | 72.40 | 42.3 | 10,519 | 0.40% |
|
| 2026/04/14 | 22.8 | 71.69 | 18 | 71.61 | 72.40 | 4.8 | 10,021 | 0.05% |
|
| 2026/04/13 | 31 | 63.72 | 31 | 66.93 | 67.40 | 0 | 9,084 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 2.5 | 61.26 | 61.30 | -2.5 | 8,730 | -0.03% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 56.30 | 55.80 | -2 | 8,507 | -0.02% |
|
| 2026/04/08 | 2 | 52.90 | 5 | 56.20 | 56.90 | -3 | 8,425 | -0.04% |
|
| 2026/04/07 | 9 | 52.20 | 3 | 51.93 | 51.80 | 6 | 8,404 | 0.07% |
|
| 2026/04/02 | 3 | 53.07 | 16 | 53.89 | 52.80 | -13 | 8,719 | -0.15% |
|
| 2026/03/31 | 1 | 51.00 | 3 | 49.00 | 49.15 | -2 | 9,200 | -0.02% |
|
| 2026/03/27 | 9 | 51.07 | 4 | 52.65 | 53.00 | 5 | 10,178 | 0.05% |
|
| 2026/03/26 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 10,218 | 0.01% |
|
| 2026/03/23 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 10,504 | 0.01% |
|
| 2026/03/20 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 10,720 | 0.01% |
|
| 2026/03/19 | 1 | 51.60 | 1 | 53.00 | 51.60 | 0 | 11,389 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 2 | 50.40 | 50.50 | -2 | 12,485 | -0.02% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 12,903 | -0.01% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 50.30 | 50.80 | -1 | 13,524 | -0.01% |
|
| 2026/03/13 | 4 | 50.50 | 3 | 50.80 | 51.30 | 1 | 13,744 | 0.01% |
|
| 2026/03/12 | 1 | 51.50 | 1 | 50.30 | 50.30 | 0 | 13,775 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 51.20 | 51.40 | -2 | 13,855 | -0.01% |
|
| 2026/03/10 | 6 | 49.58 | 6 | 49.85 | 49.95 | 0 | 13,904 | 0.00% |
|
| 2026/03/09 | 2 | 46.95 | 1 | 46.00 | 47.20 | 1 | 13,947 | 0.01% |
|
| 2026/03/06 | 9 | 50.98 | 1 | 51.00 | 51.00 | 8 | 13,894 | 0.06% |
|
| 2026/03/05 | 3 | 51.50 | 12 | 52.09 | 51.40 | -9 | 13,880 | -0.06% |
|
| 2026/03/04 | 19 | 52.30 | 0 | 0.00 | 50.10 | 19 | 13,808 | 0.14% |
|
| 2026/03/03 | 10 | 56.16 | 15 | 61.88 | 55.20 | -5 | 13,661 | -0.04% |
|
| 2026/03/02 | 5 | 58.82 | 15.1 | 60.48 | 61.00 | -10.1 | 13,032 | -0.08% |
|
| 2026/02/26 | 18 | 56.58 | 0 | 0.00 | 57.00 | 18 | 12,506 | 0.14% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 54.30 | 54.90 | -2 | 12,240 | -0.02% |
|
| 2026/02/24 | 3 | 55.10 | 1 | 54.30 | 55.30 | 2 | 12,285 | 0.02% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 53.40 | 54.10 | -2 | 12,320 | -0.02% |
|
| 2026/02/11 | 1 | 52.60 | 1 | 52.60 | 53.00 | 0 | 12,399 | 0.00% |
|
| 2026/02/10 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 12,435 | 0.01% |
|
| 2026/02/06 | 0 | 0.00 | 22 | 51.37 | 50.80 | -22 | 12,474 | -0.18% |
|
| 2026/02/05 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 12,445 | 0.02% |
|
| 2026/02/04 | 2 | 54.70 | 2 | 54.50 | 54.80 | 0 | 12,427 | 0.00% |
|
| 2026/02/03 | 2 | 55.00 | 7 | 55.27 | 55.50 | -5 | 12,441 | -0.04% |
|
| 2026/02/02 | 2 | 51.80 | 1 | 52.40 | 52.10 | 1 | 12,410 | 0.01% |
|
| 2026/01/30 | 9 | 53.83 | 2.9 | 53.51 | 53.20 | 6.1 | 12,414 | 0.05% |
|
| 2026/01/29 | 5 | 55.44 | 6 | 55.40 | 55.10 | -1 | 12,397 | -0.01% |
|
| 2026/01/28 | 9 | 56.37 | 24 | 56.10 | 56.30 | -15 | 12,399 | -0.12% |
|
| 2026/01/27 | 4 | 56.20 | 6 | 56.42 | 56.10 | -2 | 12,401 | -0.02% |
|
| 2026/01/26 | 2 | 56.45 | 1 | 56.00 | 56.40 | 1 | 12,323 | 0.01% |
|
| 2026/01/23 | 11 | 56.38 | 4 | 56.30 | 55.70 | 7 | 12,429 | 0.06% |
|
| 2026/01/22 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 12,600 | 0.02% |
|
| 2026/01/21 | 7 | 55.83 | 8 | 55.86 | 54.20 | -1 | 12,552 | -0.01% |
|
| 2026/01/20 | 12 | 56.05 | 7 | 55.50 | 56.40 | 5 | 12,440 | 0.04% |
|
| 2026/01/19 | 12 | 55.55 | 0 | 0.00 | 55.40 | 12 | 12,396 | 0.10% |
|
| 2026/01/16 | 5 | 56.08 | 1 | 55.90 | 55.90 | 4 | 12,373 | 0.03% |
|
| 2026/01/15 | 2 | 55.90 | 0 | 0.00 | 55.50 | 2 | 12,289 | 0.02% |
|
| 2026/01/14 | 4 | 57.58 | 1 | 58.90 | 57.50 | 3 | 12,156 | 0.02% |
|
| 2026/01/13 | 10 | 57.30 | 10 | 55.80 | 56.00 | 0 | 11,990 | 0.00% |
|
| 2026/01/12 | 3 | 57.53 | 0 | 0.00 | 57.30 | 3 | 11,915 | 0.03% |
|
| 2026/01/09 | 1 | 56.40 | 8 | 56.50 | 57.00 | -7 | 11,770 | -0.06% |
|
| 2026/01/08 | 2 | 56.80 | 2 | 58.05 | 56.30 | 0 | 11,760 | 0.00% |
|
| 2026/01/07 | 4 | 59.38 | 1 | 59.40 | 58.60 | 3 | 11,685 | 0.03% |
|
| 2026/01/06 | 1 | 60.40 | 2 | 59.30 | 59.10 | -1 | 11,627 | -0.01% |
|
| 2026/01/05 | 4 | 61.40 | 1 | 60.80 | 60.60 | 3 | 11,448 | 0.03% |
|
| 2026/01/02 | 34 | 64.85 | 58 | 63.90 | 63.50 | -24 | 11,215 | -0.21% |
|
| 2025/12/31 | 3 | 64.13 | 2 | 65.80 | 63.00 | 1 | 11,065 | 0.01% |
|
| 2025/12/30 | 7 | 64.73 | 9 | 65.17 | 65.50 | -2 | 11,023 | -0.02% |
|
| 2025/12/29 | 30 | 64.28 | 8 | 63.86 | 64.30 | 22 | 10,801 | 0.20% |
|
| 2025/12/26 | 15 | 64.27 | 12 | 64.13 | 63.80 | 3 | 10,364 | 0.03% |
|
| 2025/12/24 | 7 | 64.96 | 10 | 65.73 | 65.00 | -3 | 10,170 | -0.03% |
|
| 2025/12/23 | 85 | 62.85 | 53.1 | 62.42 | 64.50 | 31.9 | 9,630 | 0.33% |
|
| 2025/12/22 | 4.1 | 59.60 | 22.3 | 61.59 | 61.80 | -18.2 | 8,881 | -0.20% |
|
| 2025/12/19 | 121 | 56.67 | 121 | 56.06 | 56.20 | 0 | 8,624 | 0.00% |
大買/大賣/
|
| 2025/12/18 | 19 | 57.28 | 1 | 55.50 | 55.20 | 18 | 8,529 | 0.21% |
|
| 2025/12/17 | 1.2 | 57.00 | 1 | 56.30 | 56.30 | 0.2 | 8,404 | 0.00% |
|
| 2025/12/16 | 97 | 58.69 | 95 | 60.76 | 58.70 | 2 | 8,320 | 0.02% |
|
| 2025/12/15 | 2.1 | 62.66 | 2 | 61.00 | 61.20 | 0.1 | 8,142 | 0.00% |
|
| 2025/12/12 | 17 | 62.48 | 22 | 62.75 | 63.80 | -5 | 7,954 | -0.06% |
|
| 2025/12/11 | 51 | 63.30 | 47.1 | 65.50 | 62.80 | 3.9 | 7,303 | 0.05% |
|
| 2025/12/10 | 0 | 0.00 | 20 | 67.05 | 67.10 | -20 | 6,190 | -0.32% |
|
| 2025/12/09 | 15 | 58.62 | 31 | 60.49 | 61.00 | -16 | 5,929 | -0.27% |
|
| 2025/12/08 | 2 | 54.50 | 2 | 55.60 | 55.50 | 0 | 5,594 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 51.45 | 51.70 | -2 | 5,444 | -0.04% |
|
| 2025/12/04 | 1 | 50.90 | 8 | 51.48 | 51.20 | -7 | 5,580 | -0.13% |
|
| 2025/12/02 | 4 | 48.51 | 0 | 0.00 | 48.40 | 4 | 5,861 | 0.07% |
|
| 2025/12/01 | 2 | 50.75 | 4 | 50.16 | 50.10 | -2 | 6,302 | -0.03% |
|
| 2025/11/28 | 1 | 49.60 | 0 | 0.00 | 49.20 | 1 | 6,693 | 0.01% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 48.95 | 49.25 | -1 | 7,021 | -0.01% |
|
| 2025/11/26 | 1 | 48.95 | 8 | 49.19 | 49.20 | -7 | 7,263 | -0.10% |
|
| 2025/11/21 | 1 | 47.25 | 2 | 46.00 | 46.30 | -1 | 7,980 | -0.01% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 46.65 | 47.05 | -1 | 8,465 | -0.01% |
|
| 2025/11/18 | 4 | 47.46 | 1 | 46.50 | 46.00 | 3 | 9,598 | 0.03% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 50.00 | 48.60 | -2 | 10,148 | -0.02% |
|
| 2025/11/14 | 12 | 48.79 | 10 | 48.20 | 48.30 | 2 | 10,896 | 0.02% |
|
| 2025/11/13 | 2 | 49.60 | 7 | 49.71 | 49.65 | -5 | 11,699 | -0.04% |
|
| 2025/11/12 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 13,063 | 0.01% |
|
| 2025/11/11 | 1 | 48.95 | 1 | 48.80 | 48.00 | 0 | 14,037 | 0.00% |
|
| 2025/11/07 | 7 | 49.30 | 0 | 0.00 | 49.00 | 7 | 15,279 | 0.05% |
|
| 2025/11/06 | 2 | 51.35 | 0 | 0.00 | 51.00 | 2 | 15,682 | 0.01% |
|
| 2025/11/05 | 1 | 49.65 | 3 | 50.00 | 52.00 | -2 | 15,794 | -0.01% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 52.70 | 50.50 | -3 | 15,776 | -0.02% |
|
| 2025/11/03 | 5 | 51.78 | 0 | 0.00 | 51.70 | 5 | 15,743 | 0.03% |
|
| 2025/10/30 | 8 | 51.80 | 4 | 52.03 | 50.40 | 4 | 15,810 | 0.03% |
|
| 2025/10/29 | 3 | 53.57 | 4 | 53.05 | 54.00 | -1 | 15,672 | -0.01% |
|
| 2025/10/28 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 15,488 | 0.01% |
|
| 2025/10/23 | 0 | 50.30 | 0 | 0.00 | 49.95 | 0 | 15,526 | 0.00% |
|
| 2025/10/22 | 2 | 50.70 | 1 | 51.40 | 51.30 | 1 | 15,585 | 0.01% |
|
| 2025/10/21 | 2 | 50.20 | 2 | 50.35 | 50.30 | 0 | 15,536 | 0.00% |
|
| 2025/10/20 | 2 | 49.83 | 1 | 50.90 | 50.10 | 1 | 15,535 | 0.01% |
|
| 2025/10/17 | 5 | 50.26 | 3 | 50.08 | 49.35 | 2 | 15,492 | 0.01% |
|
| 2025/10/16 | 3 | 49.83 | 0 | 0.00 | 50.20 | 3 | 15,465 | 0.02% |
|
| 2025/10/14 | 1 | 50.30 | 11 | 50.13 | 48.40 | -10 | 15,612 | -0.06% |
|
| 2025/10/13 | 0 | 0.00 | 4 | 50.00 | 50.10 | -4 | 16,031 | -0.02% |
|
| 2025/10/08 | 10 | 52.10 | 0 | 0.00 | 52.30 | 10 | 16,263 | 0.06% |
|
| 2025/10/07 | 2 | 52.40 | 0 | 0.00 | 52.50 | 2 | 16,227 | 0.01% |
|
| 2025/10/03 | 1 | 51.70 | 1 | 52.70 | 51.90 | 0 | 16,180 | 0.00% |
|
| 2025/10/01 | 1 | 52.60 | 1 | 51.90 | 52.50 | 0 | 15,948 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 10 | 50.20 | 52.00 | -10 | 15,897 | -0.06% |
|
| 2025/09/26 | 3 | 50.60 | 2 | 50.60 | 49.95 | 1 | 15,844 | 0.01% |
|
| 2025/09/24 | 3 | 52.93 | 3 | 52.97 | 53.30 | 0 | 15,707 | 0.00% |
|
| 2025/09/19 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 15,663 | 0.01% |
|
| 2025/09/18 | 6 | 53.95 | 6 | 53.42 | 53.60 | 0 | 15,623 | 0.00% |
|
| 2025/09/17 | 3 | 54.00 | 0 | 0.00 | 54.00 | 3 | 15,603 | 0.02% |
|
| 2025/09/15 | 1 | 53.80 | 1.1 | 54.73 | 54.10 | -0.1 | 15,576 | 0.00% |
|
| 2025/09/12 | 11 | 55.44 | 5 | 55.68 | 56.00 | 6 | 15,488 | 0.04% |
|
| 2025/09/11 | 2 | 56.85 | 12 | 57.20 | 55.60 | -10 | 15,445 | -0.06% |
|
| 2025/09/10 | 10 | 55.90 | 3 | 58.67 | 58.50 | 7 | 15,248 | 0.05% |
|
| 2025/09/09 | 2 | 56.05 | 4 | 55.85 | 55.40 | -2 | 14,975 | -0.01% |
|
| 2025/09/08 | 7 | 55.99 | 6 | 55.02 | 55.00 | 1 | 14,892 | 0.01% |
|
| 2025/09/05 | 6 | 56.77 | 6 | 56.70 | 56.70 | 0 | 14,699 | 0.00% |
|
| 2025/09/04 | 79 | 57.01 | 82 | 59.47 | 56.40 | -3 | 14,581 | -0.02% |
|
| 2025/09/03 | 28.1 | 59.61 | 22 | 59.00 | 59.90 | 6.1 | 14,404 | 0.04% |
|
| 2025/09/02 | 16 | 57.81 | 0.1 | 56.00 | 58.10 | 15.9 | 13,881 | 0.11% |
|
| 2025/09/01 | 18 | 58.16 | 22.4 | 57.71 | 56.90 | -4.4 | 13,430 | -0.03% |
|
| 2025/08/29 | 12 | 61.82 | 3.3 | 61.64 | 61.30 | 8.7 | 13,079 | 0.07% |
|
| 2025/08/28 | 17.3 | 61.17 | 21 | 60.72 | 60.80 | -3.7 | 12,824 | -0.03% |
|
| 2025/08/27 | 11 | 62.12 | 6 | 62.00 | 60.80 | 5 | 12,643 | 0.04% |
|
| 2025/08/26 | 7 | 61.21 | 6 | 61.32 | 61.50 | 1 | 12,265 | 0.01% |
|
| 2025/08/25 | 15.2 | 62.74 | 8 | 62.70 | 61.20 | 7.2 | 12,052 | 0.06% |
|
| 2025/08/22 | 78 | 61.26 | 135 | 61.24 | 61.10 | -57 | 11,604 | -0.49% |
大賣/
|
| 2025/08/21 | 77 | 60.52 | 30 | 61.57 | 60.60 | 47 | 11,117 | 0.42% |
|
| 2025/08/20 | 6 | 58.57 | 26 | 59.04 | 58.10 | -20 | 10,334 | -0.19% |
|