券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 47.90 | 0 | 0.00 | 48.15 | 1 | 8,181 | 0.01% |
|
| 2024/05/10 | 4.1 | 49.05 | 0 | 0.00 | 49.05 | 4.1 | 8,134 | 0.05% |
|
| 2024/05/09 | 2.2 | 50.18 | 10 | 50.13 | 49.95 | -7.8 | 8,065 | -0.10% |
|
| 2024/05/08 | 7.1 | 48.79 | 13 | 49.61 | 48.75 | -5.9 | 7,849 | -0.08% |
|
| 2024/05/07 | 16 | 48.69 | 0 | 0.00 | 48.90 | 16 | 7,735 | 0.21% |
|
| 2024/05/06 | 6 | 48.06 | 0 | 0.00 | 46.85 | 6 | 7,527 | 0.08% |
|
| 2024/04/30 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 7,360 | 0.01% |
|
| 2024/04/29 | 3 | 49.50 | 50 | 49.30 | 49.70 | -47 | 7,309 | -0.64% |
|
| 2024/04/26 | 2 | 48.20 | 13 | 49.68 | 50.70 | -11 | 7,153 | -0.15% |
|
| 2024/04/25 | 3 | 48.08 | 2 | 48.40 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 4 | 47.24 | 15 | 47.45 | 47.45 | -11 | 6,692 | -0.16% |
|
| 2024/04/23 | 29 | 45.06 | 4 | 44.58 | 45.00 | 25 | 6,567 | 0.38% |
|
| 2024/04/22 | 20 | 44.15 | 0 | 0.00 | 43.60 | 20 | 6,514 | 0.31% |
|
| 2024/04/19 | 20 | 44.95 | 1 | 44.45 | 43.95 | 19 | 6,471 | 0.29% |
|
| 2024/04/18 | 10 | 46.75 | 0 | 0.00 | 46.40 | 10 | 6,370 | 0.16% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 6,251 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 49.20 | 48.20 | -4 | 6,159 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 9 | 49.94 | 50.20 | -9 | 6,060 | -0.15% |
|
| 2024/04/11 | 6 | 50.63 | 0.1 | 51.40 | 50.00 | 6 | 5,920 | 0.10% |
|
| 2024/04/10 | 16 | 55.50 | 6.1 | 55.16 | 55.20 | 10 | 5,637 | 0.18% |
|
| 2024/04/09 | 4.1 | 52.02 | 14 | 53.41 | 53.70 | -10 | 4,978 | -0.20% |
|
| 2024/04/08 | 1 | 48.70 | 2 | 48.65 | 48.90 | -1 | 4,446 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1.1 | 47.12 | 46.70 | -1.1 | 4,212 | -0.03% |
|
| 2024/04/02 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 4,148 | 0.02% |
|
| 2024/04/01 | 9 | 47.94 | 12 | 46.30 | 47.10 | -3 | 4,060 | -0.07% |
|
| 2024/03/29 | 6 | 47.25 | 1 | 46.55 | 46.55 | 5 | 3,885 | 0.13% |
|
| 2024/03/28 | 3 | 47.05 | 0 | 0.00 | 47.00 | 3 | 3,775 | 0.08% |
|
| 2024/03/27 | 3 | 48.97 | 7 | 48.54 | 47.90 | -4 | 3,638 | -0.11% |
|
| 2024/03/26 | 3 | 46.33 | 2 | 47.35 | 45.55 | 1 | 3,117 | 0.03% |
|
| 2024/03/25 | 11 | 46.96 | 1 | 46.60 | 46.60 | 10 | 2,855 | 0.35% |
|
| 2024/03/19 | 8 | 42.47 | 8.3 | 43.65 | 42.10 | -0.3 | 1,948 | -0.01% |
|
| 2024/03/18 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 1,545 | 0.06% |
|
| 2024/03/15 | 0.1 | 38.60 | 0 | 0.00 | 38.35 | 0.1 | 1,431 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 38.78 | 38.60 | -2 | 1,418 | -0.14% |
|
| 2024/03/13 | 3.3 | 41.03 | 2 | 39.65 | 39.65 | 1.3 | 1,389 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 38.25 | 38.80 | -1 | 1,190 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 1,124 | -0.09% |
|
| 2024/03/06 | 1 | 40.80 | 0 | 0.00 | 40.05 | 1 | 1,084 | 0.09% |
|
| 2024/03/04 | 3 | 39.60 | 2 | 40.00 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/03/01 | 1 | 39.45 | 1 | 38.60 | 39.45 | 0 | 767 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 39.55 | 40.00 | -3 | 544 | -0.55% |
|
| 2024/02/16 | 0.1 | 37.25 | 0 | 0.00 | 37.30 | 0.1 | 400 | 0.01% |
|
| 2024/02/15 | 7 | 37.81 | 4 | 38.25 | 38.25 | 3 | 383 | 0.78% |
|
| 2023/12/13 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 495 | 0.20% |
|
| 2023/11/01 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 1,378 | 0.07% |
|
| 2023/09/27 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 1,655 | 0.06% |
|
| 2023/09/13 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 1,592 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 1,522 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 42.10 | 42.10 | -3 | 1,501 | -0.20% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 40.05 | 40.50 | -1 | 1,324 | -0.08% |
|
| 2023/08/16 | 1 | 37.25 | 1 | 37.05 | 37.05 | 0 | 1,158 | 0.00% |
|
| 2023/08/11 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 1,096 | -0.09% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 1,059 | -0.09% |
|
| 2023/08/07 | 2 | 42.80 | 6 | 43.72 | 43.00 | -4 | 936 | -0.43% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 38.85 | 39.20 | -1 | 499 | -0.20% |
|
| 2023/07/25 | 3 | 39.60 | 1 | 39.25 | 39.20 | 2 | 446 | 0.45% |
|
| 2023/07/19 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 267 | 0.37% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 36.65 | 36.75 | -1 | 263 | -0.38% |
|
| 2023/07/13 | 1 | 36.35 | 0 | 0.00 | 36.80 | 1 | 260 | 0.38% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 37.32 | 37.50 | -3 | 226 | -1.32% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 252 | -0.40% |
|
| 2023/03/20 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 319 | 0.31% |
|
| 2023/03/16 | 3 | 37.67 | 0 | 0.00 | 37.55 | 3 | 402 | 0.75% |
|
| 2023/03/15 | 3 | 38.40 | 0 | 0.00 | 38.15 | 3 | 394 | 0.76% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 374 | -0.27% |
|
| 2023/02/23 | 0 | 39.30 | 0 | 0.00 | 39.20 | 0 | 356 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 39.17 | 39.25 | -3 | 347 | -0.86% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 355 | -0.28% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 355 | -0.28% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 353 | -0.28% |
|
| 2023/02/03 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 352 | 0.28% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 357 | -0.28% |
|
| 2022/12/26 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 357 | 0.28% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 38.00 | 38.10 | -2 | 360 | -0.55% |
|
| 2022/12/21 | 2 | 38.23 | 0 | 0.00 | 38.05 | 2 | 366 | 0.55% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 368 | -0.27% |
|
| 2022/12/14 | 1 | 38.85 | 2 | 39.13 | 39.40 | -1 | 368 | -0.27% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 39.59 | 39.05 | -6 | 364 | -1.65% |
|
| 2022/12/12 | 10 | 40.33 | 1 | 40.55 | 40.00 | 9 | 347 | 2.59% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 36.40 | 36.25 | -6 | 222 | -2.70% |
|
| 2022/10/18 | 6 | 36.30 | 0 | 0.00 | 36.60 | 6 | 224 | 2.67% |
|
| 2022/10/12 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 225 | 0.44% |
|
| 2022/09/28 | 1 | 38.10 | 1 | 38.10 | 37.90 | 0 | 232 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 260 | -0.38% |
|
| 2022/08/11 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 241 | 0.41% |
|
| 2022/07/27 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 246 | 0.41% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 38.05 | 38.25 | 0 | 246 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 247 | -0.40% |
|
| 2022/07/13 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 252 | 0.40% |
|
| 2022/07/04 | 0 | 36.70 | 0 | 0.00 | 36.70 | 0 | 259 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 231 | -0.43% |
|
| 2022/06/21 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 226 | 0.44% |
|
| 2022/04/27 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 376 | 0.27% |
|
| 2022/04/18 | 2 | 40.35 | 0 | 0.00 | 40.40 | 2 | 393 | 0.51% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 40.65 | 40.70 | -1 | 639 | -0.16% |
|
| 2022/03/24 | 2 | 41.08 | 0 | 0.00 | 41.05 | 2 | 643 | 0.31% |
|
| 2022/03/21 | 0 | 41.95 | 0 | 0.00 | 41.65 | 0 | 638 | 0.00% |
|
| 2022/03/18 | 0 | 41.55 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/03/10 | 0.2 | 41.25 | 0 | 0.00 | 41.20 | 0.2 | 641 | 0.03% |
|
| 2022/03/09 | 1 | 40.25 | 0 | 0.00 | 40.45 | 1 | 643 | 0.16% |
|
| 2022/03/07 | 2 | 40.88 | 0 | 0.00 | 41.00 | 2 | 640 | 0.31% |
|
| 2022/03/01 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 784 | 0.13% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 45.95 | 44.85 | -4 | 807 | -0.50% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 42.40 | 43.40 | -1 | 657 | -0.15% |
|
| 2021/12/24 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 652 | 0.15% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 42.00 | 41.95 | -7 | 793 | -0.88% |
|
| 2021/12/01 | 1 | 42.00 | 0 | 0.00 | 42.60 | 1 | 800 | 0.12% |
|
| 2021/11/25 | 1 | 46.10 | 1 | 44.95 | 43.20 | 0 | 766 | 0.00% |
|
| 2021/11/23 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 629 | 0.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 665 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 772 | -0.13% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 41.30 | 42.40 | -4 | 782 | -0.51% |
|
| 2021/10/06 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/10/05 | 2 | 39.45 | 0 | 0.00 | 40.30 | 2 | 863 | 0.23% |
|
| 2021/10/04 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 863 | 0.23% |
|
| 2021/10/01 | 1 | 42.30 | 0 | 0.00 | 40.80 | 1 | 860 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 42.10 | 42.05 | -3 | 852 | -0.35% |
|
| 2021/09/22 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 866 | 0.12% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 879 | -0.11% |
|
| 2021/09/08 | 4 | 39.46 | 0 | 0.00 | 39.00 | 4 | 852 | 0.47% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 887 | -0.11% |
|
| 2021/08/20 | 0.1 | 38.80 | 0 | 0.00 | 38.60 | 0.1 | 1,254 | 0.01% |
|
| 2021/08/18 | 1 | 39.10 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/05 | 7 | 45.62 | 0 | 0.00 | 45.60 | 7 | 1,270 | 0.55% |
|
| 2021/08/02 | 3 | 45.40 | 0 | 0.00 | 45.55 | 3 | 1,349 | 0.22% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 44.83 | 44.65 | -3 | 1,345 | -0.22% |
|
| 2021/07/20 | 1 | 43.90 | 0 | 0.00 | 43.45 | 1 | 1,498 | 0.07% |
|
| 2021/07/15 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 1,765 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 44.30 | 44.30 | -3 | 1,788 | -0.17% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 44.40 | 43.80 | -1 | 2,527 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 44.55 | 44.30 | -1 | 3,401 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 3,568 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 44.85 | 44.25 | -1 | 3,598 | -0.03% |
|
| 2021/06/10 | 3 | 44.68 | 0 | 0.00 | 44.50 | 3 | 3,685 | 0.08% |
|
| 2021/06/09 | 2 | 44.93 | 0 | 0.00 | 44.55 | 2 | 3,891 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.55 | 45.50 | -1 | 3,984 | -0.03% |
|
| 2021/06/07 | 1 | 43.25 | 1 | 44.55 | 45.60 | 0 | 3,983 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 31 | 45.52 | 45.60 | -31 | 4,127 | -0.75% |
|
| 2021/06/01 | 32 | 47.69 | 2 | 48.05 | 47.35 | 30 | 4,108 | 0.73% |
|
| 2021/05/31 | 1 | 46.30 | 0.3 | 46.00 | 46.40 | 0.7 | 4,098 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 42.95 | 42.50 | -1 | 4,088 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 4,151 | -0.05% |
|
| 2021/05/20 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 4,170 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 39.76 | 41.20 | -20 | 4,124 | -0.48% |
|
| 2021/05/12 | 4 | 41.58 | 1 | 43.70 | 41.55 | 3 | 4,101 | 0.07% |
|
| 2021/05/06 | 1 | 45.50 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/05/05 | 1 | 47.70 | 0 | 0.00 | 46.35 | 1 | 4,007 | 0.02% |
|
| 2021/05/04 | 3 | 46.58 | 2 | 46.60 | 46.65 | 1 | 4,005 | 0.02% |
|
| 2021/05/03 | 2 | 48.15 | 0 | 0.00 | 47.70 | 2 | 3,971 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 49.30 | 49.20 | -2 | 3,938 | -0.05% |
|
| 2021/04/28 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 3,933 | 0.03% |
|
| 2021/04/23 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 3,907 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 50.50 | 50.10 | -6 | 3,948 | -0.15% |
|
| 2021/04/21 | 1 | 50.00 | 15 | 50.10 | 50.10 | -14 | 3,736 | -0.37% |
|
| 2021/04/16 | 6 | 49.97 | 1 | 49.75 | 49.50 | 5 | 3,718 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 50.30 | 50.30 | -3 | 3,718 | -0.08% |
|
| 2021/04/12 | 3 | 50.00 | 1 | 50.20 | 50.10 | 2 | 3,970 | 0.05% |
|
| 2021/04/09 | 2 | 51.75 | 0 | 0.00 | 51.90 | 2 | 3,932 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 51.90 | 52.20 | 0 | 3,862 | 0.00% |
|
| 2021/04/07 | 24 | 52.26 | 5 | 52.82 | 50.70 | 19 | 3,714 | 0.51% |
|
| 2021/04/06 | 8 | 52.85 | 8.1 | 53.38 | 52.50 | -0.1 | 3,493 | 0.00% |
|
| 2021/04/01 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 3,216 | 0.03% |
|
| 2021/03/31 | 5 | 49.30 | 0 | 0.00 | 48.90 | 5 | 3,118 | 0.16% |
|
| 2021/03/30 | 19 | 48.06 | 4 | 48.03 | 48.20 | 15 | 2,822 | 0.53% |
|
| 2021/03/29 | 2 | 46.55 | 0 | 0.00 | 47.25 | 2 | 2,705 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 45.85 | 46.60 | -1 | 2,704 | -0.04% |
|
| 2021/03/24 | 0 | 45.00 | 0 | 0.00 | 45.20 | 0 | 2,657 | 0.00% |
|
| 2021/03/18 | 1 | 46.50 | 0 | 0.00 | 46.95 | 1 | 2,538 | 0.04% |
|
| 2021/03/15 | 5 | 48.40 | 5 | 48.10 | 48.40 | 0 | 2,402 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 47.00 | 47.60 | -1 | 2,209 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 2,003 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 44.90 | 45.20 | -1 | 1,981 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 40.45 | 40.80 | -2 | 1,862 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 1,855 | -0.05% |
|
| 2021/01/26 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 1,846 | 0.11% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.10 | 42.45 | -1 | 1,845 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 43.50 | 42.50 | -0.1 | 1,837 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 43.55 | 42.55 | -2 | 1,823 | -0.11% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 44.15 | 44.20 | -2 | 1,784 | -0.11% |
|
| 2021/01/15 | 4 | 45.25 | 3 | 46.12 | 44.60 | 1 | 1,782 | 0.06% |
|
| 2021/01/14 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 1,722 | 0.06% |
|
| 2021/01/11 | 2 | 46.00 | 2 | 45.60 | 46.05 | 0 | 1,655 | 0.00% |
|
| 2021/01/07 | 105 | 47.48 | 107 | 46.71 | 46.70 | -2 | 1,588 | -0.13% |
大買/大賣/
|
| 2021/01/06 | 0 | 0.00 | 2 | 46.25 | 45.15 | -2 | 1,466 | -0.14% |
|
| 2021/01/05 | 2 | 45.88 | 1 | 46.20 | 46.70 | 1 | 1,394 | 0.07% |
|
| 2021/01/04 | 4 | 43.78 | 4 | 44.44 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/12/22 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 42.10 | 41.90 | -4 | 1,080 | -0.37% |
|
| 2020/12/08 | 1 | 44.45 | 1 | 44.00 | 44.75 | 0 | 1,045 | 0.00% |
|
| 2020/12/07 | 1 | 43.70 | 0 | 0.00 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 45.10 | 45.05 | -2 | 975 | -0.20% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 43.63 | 43.60 | -6 | 858 | -0.70% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 848 | -0.24% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 42.42 | 43.15 | -3 | 860 | -0.35% |
|
| 2020/11/17 | 1 | 42.80 | 0 | 0.00 | 42.15 | 1 | 1,262 | 0.08% |
|
| 2020/11/09 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 1,345 | 0.37% |
|
| 2020/11/05 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 1,374 | 0.07% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 40.88 | 41.30 | -2 | 1,392 | -0.14% |
|
| 2020/10/29 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 1,445 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 40.30 | 40.70 | -1 | 1,630 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 2,050 | -0.05% |
|
| 2020/09/23 | 1 | 42.25 | 0 | 0.00 | 41.90 | 1 | 3,494 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 0 | 43.65 | 43.05 | 0 | 3,526 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 0.2 | 43.85 | 43.80 | -0.2 | 3,519 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 43.15 | 42.80 | -3 | 3,511 | -0.09% |
|
| 2020/09/01 | 3 | 45.80 | 1 | 45.80 | 45.80 | 2 | 3,459 | 0.06% |
|
| 2020/08/31 | 2 | 46.73 | 2 | 45.70 | 46.20 | 0 | 3,432 | 0.00% |
|
| 2020/08/27 | 2 | 45.65 | 1 | 46.25 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 45.19 | 45.15 | -4 | 3,224 | -0.12% |
|
| 2020/08/24 | 4 | 45.36 | 1 | 45.05 | 45.10 | 3 | 3,156 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 43.55 | 43.15 | -1 | 2,997 | -0.03% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 43.90 | 43.70 | 0 | 2,915 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 20 | 45.02 | 44.90 | -20 | 2,913 | -0.69% |
|
| 2020/08/05 | 10 | 45.99 | 0 | 0.00 | 45.70 | 10 | 2,918 | 0.34% |
|
| 2020/07/30 | 10 | 44.41 | 10 | 44.25 | 44.45 | 0 | 2,976 | 0.00% |
|
| 2020/07/29 | 1 | 44.00 | 1 | 44.60 | 44.50 | 0 | 2,951 | 0.00% |
|
| 2020/07/28 | 1 | 47.90 | 12 | 45.00 | 44.25 | -11 | 2,924 | -0.38% |
|
| 2020/07/27 | 2 | 47.98 | 1 | 48.20 | 46.20 | 1 | 2,815 | 0.04% |
|
| 2020/07/24 | 1 | 46.40 | 0 | 0.00 | 47.15 | 1 | 2,675 | 0.04% |
|
| 2020/07/23 | 2 | 49.60 | 2 | 50.00 | 48.70 | 0 | 2,598 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 49.65 | 50.70 | -4 | 2,542 | -0.16% |
|
| 2020/07/21 | 2 | 47.15 | 2 | 48.00 | 48.00 | 0 | 2,431 | 0.00% |
|
| 2020/07/20 | 3 | 46.60 | 2 | 46.50 | 46.90 | 1 | 2,388 | 0.04% |
|
| 2020/07/17 | 3 | 47.77 | 2 | 48.05 | 47.30 | 1 | 2,362 | 0.04% |
|
| 2020/07/15 | 1 | 49.15 | 1 | 47.85 | 47.75 | 0 | 2,281 | 0.00% |
|
| 2020/07/14 | 3 | 48.68 | 3 | 49.00 | 47.80 | 0 | 2,232 | 0.00% |
|
| 2020/07/13 | 3 | 50.60 | 3 | 51.10 | 50.10 | 0 | 2,161 | 0.00% |
|
| 2020/07/10 | 4 | 50.53 | 6 | 50.42 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/09 | 23 | 52.72 | 0 | 0.00 | 50.80 | 23 | 1,975 | 1.16% |
|
| 2020/07/08 | 6 | 53.03 | 12 | 53.19 | 53.40 | -6 | 1,737 | -0.35% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 1,121 | -0.27% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 999 | -0.30% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 41.40 | 41.40 | -6 | 974 | -0.62% |
|
| 2020/07/02 | 3 | 36.82 | 1 | 37.20 | 37.65 | 2 | 952 | 0.21% |
|
| 2020/06/24 | 4 | 38.95 | 0 | 0.00 | 39.00 | 4 | 849 | 0.47% |
|
| 2020/06/22 | 1 | 39.20 | 2 | 39.38 | 39.15 | -1 | 852 | -0.12% |
|
| 2020/06/19 | 2 | 38.70 | 0 | 0.00 | 38.90 | 2 | 844 | 0.24% |
|
| 2020/06/18 | 2 | 38.20 | 0 | 0.00 | 38.55 | 2 | 825 | 0.24% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 37.50 | 37.45 | -5 | 844 | -0.59% |
|
| 2020/06/12 | 1 | 36.10 | 1 | 36.95 | 37.10 | 0 | 846 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 7.4 | 38.65 | 38.65 | -7.4 | 832 | -0.89% |
|
| 2020/06/09 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 852 | -0.12% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 37.33 | 37.15 | -2 | 839 | -0.24% |
|
| 2020/05/26 | 2 | 37.28 | 1 | 37.25 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/25 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 841 | 0.12% |
|
| 2020/05/15 | 1 | 37.25 | 1 | 37.70 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/12 | 6 | 37.50 | 6 | 37.90 | 37.50 | 0 | 773 | 0.00% |
|
| 2020/05/11 | 2 | 37.20 | 7 | 37.98 | 38.10 | -5 | 751 | -0.67% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 36.86 | 36.95 | -6 | 698 | -0.86% |
|
| 2020/04/30 | 1 | 33.45 | 1 | 33.55 | 33.55 | 0 | 611 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 32.10 | 32.00 | -3 | 650 | -0.46% |
|
| 2020/04/20 | 1 | 33.15 | 1 | 33.70 | 33.40 | 0 | 642 | 0.00% |
|
| 2020/04/15 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 644 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 647 | -0.15% |
|
| 2020/04/08 | 1 | 31.30 | 0 | 0.00 | 31.70 | 1 | 641 | 0.16% |
|
| 2020/04/06 | 1 | 30.30 | 0 | 0.00 | 30.70 | 1 | 627 | 0.16% |
|
| 2020/03/25 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 611 | 0.16% |
|
| 2020/03/24 | 1 | 28.15 | 1 | 27.70 | 28.25 | 0 | 614 | 0.00% |
|
| 2020/03/13 | 1 | 28.60 | 0 | 0.00 | 29.00 | 1 | 565 | 0.18% |
|
| 2020/03/10 | 1 | 32.90 | 1 | 33.20 | 33.60 | 0 | 522 | 0.00% |
|
| 2020/03/05 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 502 | 0.20% |
|
| 2020/02/07 | 5 | 36.00 | 0 | 0.00 | 35.80 | 5 | 547 | 0.91% |
|
| 2020/02/03 | 1 | 35.00 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/13 | 5 | 38.20 | 0 | 0.00 | 38.70 | 5 | 605 | 0.83% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 38.40 | 38.30 | -3 | 643 | -0.47% |
|
| 2020/01/03 | 4 | 39.60 | 0 | 0.00 | 39.50 | 4 | 657 | 0.61% |
|
| 2020/01/02 | 5 | 39.60 | 0 | 0.00 | 39.65 | 5 | 665 | 0.75% |
|
| 2019/11/18 | 0 | 0.00 | 0 | 40.00 | 39.30 | 0 | 943 | 0.00% |
|
| 2019/11/05 | 3 | 40.35 | 0 | 0.00 | 40.30 | 3 | 988 | 0.30% |
|
| 2019/10/21 | 5 | 39.20 | 5 | 39.80 | 39.20 | 0 | 997 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 980 | -0.10% |
|
| 2019/10/09 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 944 | 0.11% |
|
| 2019/10/04 | 7 | 37.38 | 6 | 37.63 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/03 | 0.6 | 38.40 | 0 | 0.00 | 38.00 | 0.6 | 1,043 | 0.06% |
|
| 2019/10/01 | 2 | 38.13 | 0 | 0.00 | 37.95 | 2 | 1,070 | 0.19% |
|
| 2019/09/27 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,051 | 0.10% |
|
| 2019/09/19 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 1,055 | 0.09% |
|
| 2019/09/16 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 1,043 | 0.10% |
|
| 2019/08/28 | 1 | 41.45 | 1 | 41.40 | 41.50 | 0 | 1,041 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 1,048 | -0.19% |
|
| 2019/08/20 | 5 | 42.76 | 3 | 43.10 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 41.50 | 41.95 | -3 | 1,081 | -0.28% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 41.95 | 42.10 | -5 | 1,193 | -0.42% |
|
| 2019/08/02 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 1,488 | 0.07% |
|
| 2019/07/26 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,571 | 0.06% |
|
| 2019/07/22 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 1,611 | 0.06% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 44.55 | 44.70 | -1 | 1,721 | -0.06% |
|
| 2019/07/09 | 1 | 48.90 | 0 | 0.00 | 48.95 | 1 | 1,784 | 0.06% |
|
| 2019/07/05 | 5 | 48.20 | 0 | 0.00 | 48.25 | 5 | 1,791 | 0.28% |
|
| 2019/07/03 | 3 | 47.95 | 0 | 0.00 | 48.25 | 3 | 1,838 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 48.10 | 47.95 | -1 | 1,843 | -0.05% |
|
| 2019/06/26 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 1,957 | 0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.55 | 47.70 | -1 | 2,024 | -0.05% |
|
| 2019/06/20 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 2,107 | 0.05% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 47.05 | 47.40 | -1 | 2,117 | -0.05% |
|
| 2019/06/11 | 2 | 46.30 | 0 | 0.00 | 46.80 | 2 | 2,137 | 0.09% |
|
| 2019/06/06 | 1 | 45.75 | 1 | 45.85 | 45.95 | 0 | 2,132 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 46.20 | 46.10 | -2 | 2,142 | -0.09% |
|
| 2019/06/03 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/29 | 4 | 46.05 | 0 | 0.00 | 45.50 | 4 | 2,155 | 0.19% |
|
| 2019/05/28 | 3 | 46.27 | 0 | 0.00 | 46.45 | 3 | 2,151 | 0.14% |
|
| 2019/05/27 | 2 | 46.65 | 0 | 0.00 | 46.60 | 2 | 2,158 | 0.09% |
|
| 2019/05/24 | 1 | 47.00 | 1 | 47.20 | 46.90 | 0 | 2,158 | 0.00% |
|
| 2019/05/23 | 1 | 46.75 | 0 | 0.00 | 46.25 | 1 | 2,142 | 0.05% |
|
| 2019/05/22 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/21 | 5 | 48.25 | 0 | 0.00 | 48.40 | 5 | 2,088 | 0.24% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,047 | -0.05% |
|
| 2019/05/16 | 3 | 51.37 | 0 | 0.00 | 50.10 | 3 | 2,022 | 0.15% |
|
| 2019/05/15 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/13 | 1 | 52.00 | 1 | 51.10 | 50.40 | 0 | 1,877 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 0.1 | 49.95 | 49.80 | -0.1 | 1,677 | -0.01% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 49.90 | 49.65 | -1 | 1,528 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 49.50 | 49.85 | -1 | 1,471 | -0.07% |
|
| 2019/04/22 | 2 | 48.83 | 0 | 0.00 | 48.75 | 2 | 1,420 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 49.73 | 49.80 | -6 | 1,359 | -0.44% |
|
| 2019/04/16 | 1 | 50.50 | 1 | 50.20 | 49.95 | 0 | 1,325 | 0.00% |
|
| 2019/04/12 | 11 | 50.77 | 0 | 0.00 | 49.80 | 11 | 1,266 | 0.87% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 49.70 | 50.10 | -1 | 1,208 | -0.08% |
|
| 2019/04/10 | 0 | 49.15 | 0 | 0.00 | 49.15 | 0 | 1,152 | 0.00% |
|
| 2019/04/09 | 1 | 48.95 | 0 | 0.00 | 48.90 | 1 | 1,084 | 0.09% |
|
| 2019/04/08 | 0 | 48.65 | 0 | 0.00 | 48.65 | 0 | 1,069 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 48.05 | 48.15 | -1 | 1,048 | -0.10% |
|
| 2019/04/02 | 1 | 48.35 | 1 | 47.50 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/03/28 | 6 | 47.12 | 10 | 46.95 | 47.00 | -4 | 894 | -0.45% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 46.49 | 46.50 | -6 | 859 | -0.70% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 46.10 | 46.20 | -5 | 834 | -0.60% |
|
| 2019/03/21 | 1 | 44.60 | 10 | 44.50 | 44.45 | -9 | 712 | -1.26% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 661 | -0.15% |
|
| 2019/03/11 | 10 | 42.75 | 0 | 0.00 | 42.85 | 10 | 685 | 1.46% |
|
| 2019/02/27 | 1 | 42.15 | 0 | 0.00 | 42.75 | 1 | 800 | 0.12% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 788 | -0.13% |
|
| 2019/01/24 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 40.80 | 40.40 | -7 | 790 | -0.89% |
|
| 2019/01/22 | 7 | 40.49 | 0 | 0.00 | 40.45 | 7 | 792 | 0.88% |
|
| 2019/01/17 | 0 | 0.00 | 8 | 41.10 | 41.00 | -8 | 808 | -0.99% |
|
| 2019/01/16 | 4 | 40.15 | 0 | 0.00 | 40.20 | 4 | 802 | 0.50% |
|
| 2019/01/15 | 4 | 40.05 | 0 | 0.00 | 39.95 | 4 | 793 | 0.50% |
|
| 2018/12/05 | 5 | 44.00 | 0 | 0.00 | 43.85 | 5 | 948 | 0.53% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 992 | -0.10% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 44.68 | 43.75 | -10 | 953 | -1.05% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 43.05 | 43.40 | -1 | 923 | -0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 891 | -0.11% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 40.80 | 40.10 | -1 | 1,214 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 39.85 | 39.40 | -1 | 1,395 | -0.07% |
|
| 2018/11/01 | 1 | 38.50 | 0 | 0.00 | 39.65 | 1 | 1,405 | 0.07% |
|
| 2018/10/30 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 1,428 | 0.07% |
|
| 2018/10/24 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 1,578 | 0.06% |
|
| 2018/10/01 | 10 | 41.70 | 1 | 41.60 | 41.65 | 9 | 1,543 | 0.58% |
|
| 2018/09/21 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,592 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 1,864 | -0.05% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 45.20 | 46.00 | -2 | 1,844 | -0.11% |
|
| 2018/09/05 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 1,856 | 0.05% |
|
| 2018/09/04 | 1 | 45.10 | 1 | 45.35 | 45.75 | 0 | 1,937 | 0.00% |
|
| 2018/09/03 | 5 | 45.25 | 0 | 0.00 | 44.75 | 5 | 1,950 | 0.26% |
|
| 2018/08/28 | 3 | 46.25 | 0 | 0.00 | 46.50 | 3 | 1,955 | 0.15% |
|
| 2018/08/17 | 5 | 45.40 | 5 | 46.30 | 45.40 | 0 | 1,908 | 0.00% |
|
| 2018/08/16 | 6 | 45.85 | 7 | 44.64 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 42.00 | 41.55 | -1 | 1,678 | -0.06% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 41.00 | 41.50 | -1 | 1,643 | -0.06% |
|
| 2018/07/30 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 1,501 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 41.95 | 42.10 | -1 | 1,522 | -0.07% |
|
| 2018/07/06 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 1,592 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 43.70 | 43.80 | -5 | 1,659 | -0.30% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 44.20 | 44.15 | -5 | 1,663 | -0.30% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 45.25 | 44.95 | -1 | 1,663 | -0.06% |
|
| 2018/06/13 | 11 | 45.44 | 0 | 0.00 | 45.40 | 11 | 1,444 | 0.76% |
|
| 2018/06/12 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 1,441 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 46.50 | 46.00 | -2 | 1,409 | -0.14% |
|
| 2018/06/07 | 3 | 47.30 | 0 | 0.00 | 47.10 | 3 | 1,416 | 0.21% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 47.60 | 48.00 | -1 | 1,519 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 47.45 | 47.20 | -3 | 1,525 | -0.20% |
|
| 2018/05/23 | 2 | 46.98 | 2 | 46.70 | 46.90 | 0 | 1,519 | 0.00% |
|
| 2018/05/22 | 1 | 47.50 | 3 | 47.47 | 47.30 | -2 | 1,526 | -0.13% |
|
| 2018/05/21 | 3 | 46.85 | 0 | 0.00 | 47.15 | 3 | 1,519 | 0.20% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 42.60 | 42.95 | -1 | 2,116 | -0.05% |
|
| 2018/05/02 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 2,194 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 41.25 | 41.30 | -3 | 2,371 | -0.13% |
|
| 2018/04/20 | 1 | 44.10 | 5 | 44.10 | 44.35 | -4 | 2,946 | -0.14% |
|
| 2018/04/19 | 5 | 43.90 | 1 | 43.95 | 44.35 | 4 | 3,197 | 0.13% |
|
| 2018/04/18 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,615 | 0.03% |
|
| 2018/04/17 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 3,784 | 0.03% |
|
| 2018/04/12 | 30 | 45.30 | 0 | 0.00 | 45.15 | 30 | 4,140 | 0.72% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 46.68 | 46.30 | -20 | 4,140 | -0.48% |
|
| 2018/04/09 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 4,294 | 0.02% |
|
| 2018/04/02 | 4 | 47.00 | 0 | 0.00 | 48.00 | 4 | 4,452 | 0.09% |
|
| 2018/03/21 | 4 | 47.20 | 0 | 0.00 | 46.95 | 4 | 5,678 | 0.07% |
|
| 2018/03/15 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/06 | 5 | 48.35 | 0 | 0.00 | 48.50 | 5 | 5,621 | 0.09% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 49.10 | 48.10 | -1 | 5,620 | -0.02% |
|
| 2018/03/02 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/03/01 | 9 | 49.79 | 0 | 0.00 | 49.40 | 9 | 5,600 | 0.16% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 50.30 | 50.90 | -2 | 5,563 | -0.04% |
|
| 2018/02/12 | 2 | 49.00 | 0 | 0.00 | 48.80 | 2 | 5,564 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 50.60 | 51.20 | -1 | 5,503 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 7 | 49.00 | 49.05 | -7 | 5,471 | -0.13% |
|
| 2018/02/06 | 15 | 49.20 | 0 | 0.00 | 47.35 | 15 | 5,452 | 0.28% |
|
| 2018/01/30 | 1 | 52.90 | 1 | 53.90 | 53.20 | 0 | 5,527 | 0.00% |
|
| 2018/01/29 | 3 | 54.63 | 2 | 53.85 | 53.70 | 1 | 5,645 | 0.02% |
|
| 2018/01/26 | 2 | 54.80 | 0 | 0.00 | 55.90 | 2 | 5,568 | 0.04% |
|
| 2018/01/25 | 5 | 55.04 | 1 | 54.80 | 54.30 | 4 | 5,551 | 0.07% |
|
| 2018/01/24 | 2 | 53.30 | 1 | 54.80 | 55.00 | 1 | 5,524 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 54.73 | 53.50 | -3 | 5,508 | -0.05% |
|
| 2018/01/22 | 1 | 53.90 | 1 | 54.30 | 54.60 | 0 | 5,472 | 0.00% |
|
| 2018/01/19 | 1 | 53.40 | 3 | 54.53 | 53.40 | -2 | 5,502 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 55.20 | 54.50 | -3 | 5,542 | -0.05% |
|
| 2018/01/17 | 3 | 54.83 | 5 | 55.02 | 54.40 | -2 | 5,908 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 54.15 | 53.90 | -2 | 5,799 | -0.03% |
|
| 2018/01/15 | 10 | 54.12 | 2 | 54.20 | 54.80 | 8 | 5,700 | 0.14% |
|
| 2018/01/12 | 4 | 53.88 | 17 | 53.91 | 53.20 | -13 | 5,469 | -0.24% |
|
| 2018/01/11 | 2 | 50.05 | 0 | 0.00 | 51.00 | 2 | 5,056 | 0.04% |
|
| 2018/01/10 | 13 | 50.03 | 10 | 49.84 | 48.95 | 3 | 4,929 | 0.06% |
|
| 2018/01/09 | 2 | 47.70 | 1 | 47.60 | 47.50 | 1 | 4,691 | 0.02% |
|
| 2018/01/08 | 6 | 46.84 | 1 | 47.15 | 47.10 | 5 | 4,696 | 0.11% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 47.15 | 47.10 | -5 | 4,710 | -0.11% |
|
| 2018/01/03 | 2 | 48.58 | 1 | 48.45 | 48.70 | 1 | 4,601 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 9 | 49.34 | 48.85 | -9 | 4,534 | -0.20% |
|