資通 (2471)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼0.3
漲幅
-0.52%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	57.05	2	57.20	57.30	0	762	0.00%
2024/05/06	0	0.00	1	58.50	58.60	-1	805	-0.12%
2024/04/11	0	0.00	2	60.00	59.20	-2	887	-0.23%
2024/03/26	0	0.00	2	59.70	58.70	-2	877	-0.23%
2024/03/25	3	61.03	0	0.00	60.50	3	862	0.35%
2024/03/21	0	0.00	6	60.53	60.20	-6	833	-0.72%
2024/03/20	0	0.00	1	60.90	60.80	-1	816	-0.12%
2024/03/19	5	61.10	0	0.00	61.40	5	799	0.63%
2024/03/18	1	61.50	1	60.70	61.00	0	782	0.00%
2024/03/15	8	61.13	7	60.74	61.50	1	685	0.15%
2024/03/14	4	59.35	2	59.50	58.10	2	587	0.34%
2024/03/13	3	58.83	2	59.40	58.50	1	535	0.19%
2024/03/12	0	0.00	5	56.10	56.00	-5	476	-1.05%
2024/02/21	0	53.80	0	0.00	53.60	0	470	0.00%
2024/01/25	0	0.00	0.1	58.00	57.70	-0.1	432	-0.02%
2024/01/19	6	56.55	11	57.35	57.50	-5	392	-1.27%
2024/01/18	5	56.72	1	55.90	56.80	4	383	1.04%
2024/01/17	0	0.00	1.1	56.05	56.20	-1.1	359	-0.31%
2024/01/15	0	0.00	0.1	56.70	57.00	-0.1	335	-0.03%
2024/01/12	0	0.00	1	55.80	55.80	-1	331	-0.30%
2024/01/02	2	55.25	4	55.08	55.40	-2	363	-0.55%
2023/12/29	1	53.20	1	53.40	53.90	0	356	0.00%
2023/12/28	1	54.00	0	0.00	53.70	1	354	0.28%
2023/12/26	1	54.20	0	0.00	54.20	1	353	0.28%
2023/12/20	0	0.00	0.1	56.70	56.80	-0.1	348	-0.03%
2023/12/13	0	0.00	0.1	56.60	56.40	-0.1	348	-0.02%
2023/12/12	0	0.00	3	56.03	56.20	-3	377	-0.79%
2023/12/06	0	0.00	0	56.70	55.40	0	362	0.00%
2023/12/04	0	0.00	1	56.00	55.60	-1	354	-0.29%
2023/11/30	0	0.00	1	54.20	55.30	-1	348	-0.29%
2023/11/29	0	0.00	40	54.73	54.40	-40	350	-11.41%
2023/11/28	0	0.00	48	54.40	54.30	-48	351	-13.67%
2023/11/24	4	54.75	5	55.00	55.30	-1	353	-0.28%
2023/11/10	0	0.00	0	52.40	52.30	0	367	-0.01%
2023/11/08	1	54.10	0	0.00	53.50	1	379	0.26%
2023/10/17	0	0.00	0	51.70	50.60	0	1,032	0.00%
2023/10/06	1	55.40	1	56.10	55.20	0	1,078	0.00%
2023/09/27	1	54.00	1	53.90	53.90	0	1,099	0.00%
2023/09/19	1	52.90	1	53.20	52.70	0	1,171	0.00%
2023/09/14	0	0.00	0.1	51.80	51.90	-0.1	1,211	0.00%
2023/09/11	0	0.00	2	49.90	49.95	-2	1,552	-0.13%
2023/09/05	2	52.00	0	0.00	52.30	2	1,694	0.12%
2023/08/30	0	0.00	3	51.37	51.40	-3	1,808	-0.17%
2023/08/28	2	50.20	0	0.00	49.80	2	1,895	0.11%
2023/08/22	0	0.00	1	50.00	50.10	-1	2,333	-0.04%
2023/08/16	0.1	50.40	0	0.00	50.30	0.1	2,701	0.00%
2023/08/10	0	0.00	2	49.18	49.30	-2	3,377	-0.06%
2023/08/02	1	55.80	0	0.00	53.30	1	4,016	0.02%
2023/07/31	3	56.70	1	57.50	55.70	2	4,430	0.05%
2023/07/28	2	58.65	0	0.00	57.60	2	4,719	0.04%
2023/07/27	53	59.59	52	59.37	60.30	1	4,781	0.02%
2023/07/26	21	56.62	2	56.60	57.20	19	4,931	0.39%
2023/07/20	0.1	54.30	0	0.00	54.10	0.1	6,484	0.00%
2023/07/19	1	55.70	0	0.00	56.00	1	6,625	0.02%
2023/07/10	0	0.00	2	56.80	56.60	-2	7,772	-0.03%
2023/07/07	0.1	56.10	0	0.00	56.00	0.1	7,804	0.00%
2023/07/05	0.1	59.00	0	0.00	58.60	0.1	7,884	0.00%
2023/06/30	0.1	58.30	0	0.00	58.30	0.1	8,016	0.00%
2023/06/16	2	62.10	1	62.00	61.70	1	9,563	0.01%
2023/06/15	1	65.20	22	65.06	62.80	-21	10,069	-0.21%
2023/06/14	22.1	63.14	2	62.25	62.10	20.1	10,006	0.20%
2023/06/13	1	59.60	1	59.90	59.90	0	10,012	0.00%
2023/06/12	0	0.00	1	59.30	58.10	-1	10,037	-0.01%
2023/06/09	1	60.50	0	0.00	60.60	1	10,062	0.01%
2023/06/01	1	62.20	3	62.57	63.30	-2	10,989	-0.02%
2023/05/31	3	63.67	1	63.10	63.10	2	11,107	0.02%
2023/05/30	5	63.92	3	63.93	63.80	2	11,187	0.02%
2023/05/29	57	65.59	58	65.06	65.30	-1	11,178	-0.01%
2023/05/26	18	65.83	88	65.30	64.60	-70	11,139	-0.63%
2023/05/25	28	63.26	9	64.07	62.60	19	11,213	0.17%
2023/05/24	8	62.80	7	62.86	62.10	1	11,198	0.01%
2023/05/23	23	63.36	53	63.17	62.70	-30	11,219	-0.27%
2023/05/22	38	62.38	7	62.51	63.40	31	11,255	0.28%
2023/05/19	17	64.80	36	63.95	62.10	-19	11,479	-0.17%
2023/05/18	2	65.75	4	66.68	67.60	-2	11,322	-0.02%
2023/05/17	30	62.30	1	61.80	61.50	29	11,677	0.25%
2023/05/16	3	61.90	4	62.15	60.50	-1	11,828	-0.01%
2023/05/15	13	61.48	15	61.63	61.20	-2	11,797	-0.02%
2023/05/12	50	64.52	7	63.91	64.20	43	11,697	0.37%
2023/05/11	4	63.05	4	62.30	62.50	0	11,551	0.00%
2023/05/10	20	65.95	1	66.40	65.40	19	11,403	0.17%
2023/05/09	29	65.34	18	65.88	64.70	11	11,325	0.10%
2023/05/08	35	66.91	6	67.97	68.50	29	11,147	0.26%
2023/05/05	6	67.05	1	67.10	66.30	5	10,901	0.05%
2023/05/04	38	66.77	73	67.43	66.20	-35	10,697	-0.33%
2023/05/03	49	66.11	12	64.70	64.60	37	10,362	0.36%
2023/05/02	30	67.09	33	66.65	66.60	-3	10,237	-0.03%
2023/04/28	49	62.57	73	62.99	65.80	-24	9,758	-0.25%
2023/04/27	27	59.68	24	59.28	59.90	3	9,266	0.03%
2023/04/26	29	58.46	28	58.09	59.90	1	9,015	0.01%
2023/04/25	30	59.44	26	58.15	57.30	4	8,582	0.05%
2023/04/24	5	56.24	11	57.76	59.40	-6	8,069	-0.07%
2023/04/21	3	59.23	4	56.40	54.00	-1	7,917	-0.01%
2023/04/20	33	59.81	25	59.34	57.50	8	7,756	0.10%
2023/04/19	5	59.10	4	58.00	57.30	1	7,476	0.01%
2023/04/18	10	63.12	8	55.90	55.90	2	7,313	0.03%
2023/04/17	10	57.20	11	59.00	59.00	-1	7,083	-0.01%
2023/04/14	1	51.70	3	52.90	53.70	-2	6,925	-0.03%
2023/04/13	7	49.21	7	49.37	48.85	0	6,750	0.00%
2023/04/12	1	49.95	1	50.10	50.20	0	6,693	0.00%
2023/04/10	7	49.90	7	50.01	50.20	0	6,615	0.00%
2023/04/07	5	50.25	5	50.56	49.00	0	6,552	0.00%
2023/04/06	3	49.72	3	49.58	49.65	0	6,474	0.00%
2023/03/31	4	48.95	4	49.35	49.60	0	6,431	0.00%
2023/03/30	3	49.07	3	49.03	48.90	0	6,377	0.00%
2023/03/29	4	49.21	4	48.98	49.50	0	6,317	0.00%
2023/03/28	1	49.15	0	0.00	48.80	1	6,250	0.02%
2023/03/27	26	50.77	14	51.27	50.20	12	6,141	0.20%
2023/03/24	7	49.29	46	49.04	50.10	-39	5,918	-0.66%
2023/03/23	5	49.92	2	50.28	50.20	3	5,787	0.05%
2023/03/22	65	50.55	56	50.74	50.70	9	5,630	0.16%
2023/03/21	64	49.56	63	50.53	49.65	1	5,342	0.02%
2023/03/20	88	46.65	57	46.84	47.85	31	4,644	0.67%
2023/03/17	23	42.02	27	42.88	43.50	-4	4,097	-0.10%
2023/03/16	5	39.50	5	39.40	39.55	0	3,895	0.00%
2023/03/15	5	41.63	7	41.52	41.10	-2	3,827	-0.05%
2023/03/14	3	40.87	10	40.65	40.85	-7	3,765	-0.19%
2023/03/13	12	42.04	4	41.64	41.60	8	3,703	0.22%
2023/03/10	9	44.49	8	45.05	42.85	1	3,595	0.03%
2023/03/09	37	47.73	44	47.69	46.60	-7	3,440	-0.20%
2023/03/08	4	43.74	4	44.83	46.60	0	2,998	0.00%
2023/03/07	13	43.21	5	42.76	42.40	8	2,776	0.29%
2023/03/06	2	42.00	2	42.30	41.90	0	2,669	0.00%
2023/03/03	8	42.07	6	42.38	41.40	2	2,589	0.08%
2023/03/02	13	40.88	14	40.64	40.95	-1	2,437	-0.04%
2023/03/01	0	0.00	9	40.94	39.80	-9	2,327	-0.39%
2023/02/23	6	42.62	6	42.92	40.70	0	2,180	0.00%
2023/02/22	0	0.00	11	40.37	40.95	-11	1,886	-0.58%
2023/02/21	1	38.05	1	38.30	38.80	0	1,736	0.00%
2023/02/20	10	39.80	0	0.00	39.30	10	1,654	0.60%
2023/02/17	15	40.70	11	40.69	40.10	4	1,544	0.26%
2023/02/16	19	38.08	18	38.55	39.45	1	1,233	0.08%
2023/02/15	17	38.44	19	37.74	39.05	-2	1,017	-0.20%
2023/02/14	6	35.78	4	35.04	36.15	2	511	0.39%
2022/11/10	0	0.00	1	26.85	26.90	-1	71	-1.39%
2022/10/31	0	0.00	1	25.30	25.35	-1	81	-1.23%
2022/10/24	1	25.15	0	0.00	25.15	1	87	1.15%
2022/06/14	0	0.00	3	27.40	27.65	-3	168	-1.78%
2022/06/13	0	0.00	1	27.05	27.15	-1	166	-0.60%
2022/06/08	1	27.75	0	0.00	27.75	1	170	0.59%
2022/05/30	0	0.00	2	27.53	27.55	-2	175	-1.14%
2022/05/05	0	0.00	1	27.70	27.40	-1	166	-0.60%
2022/04/11	0	0.00	1	28.75	28.75	-1	162	-0.62%
2022/04/08	0	0.00	1	28.30	28.50	-1	159	-0.63%
2022/04/07	1	28.75	3	28.37	28.20	-2	171	-1.16%
2022/04/06	2	28.40	0	0.00	28.85	2	166	1.20%
2022/04/01	2	28.25	2	28.23	28.05	0	164	0.00%
2022/03/31	0	0.00	1	27.85	27.90	-1	175	-0.57%
2022/03/29	1	28.30	1	28.30	28.10	0	187	0.00%
2022/03/28	7	28.10	2	28.10	28.10	5	185	2.69%
2022/03/24	0	0.00	7	27.84	27.80	-7	180	-3.88%
2022/03/23	1	26.75	0	0.00	26.45	1	160	0.62%
2022/03/22	0	0.00	1	26.05	26.45	-1	159	-0.63%
2022/03/21	0	0.00	2	25.88	25.95	-2	155	-1.29%
2022/03/11	5	25.55	0	0.00	25.50	5	158	3.16%
2022/03/10	3	25.40	0	0.00	25.50	3	156	1.92%
2022/02/24	0	0.00	9	24.69	24.35	-9	152	-5.92%
2021/11/24	2	25.15	0	0.00	25.20	2	106	1.88%
2021/11/11	0	0.00	4	25.10	25.10	-4	70	-5.69%
2021/10/29	0	0.00	0.4	22.50	23.00	-0.4	78	-0.46%
2021/10/12	4	22.10	0	0.00	22.10	4	98	4.08%
2021/09/29	0	0.00	4	23.00	23.05	-4	106	-3.74%
2021/09/02	0	0.00	1	23.60	23.80	-1	127	-0.79%
2021/08/23	1	23.40	0	0.00	23.75	1	139	0.71%
2021/08/06	1	26.05	0	0.00	26.00	1	151	0.66%
2021/07/30	5	26.20	0	0.00	25.90	5	185	2.69%
2021/07/20	1	25.60	0	0.00	25.85	1	247	0.40%
2021/07/19	1	25.80	0	0.00	26.00	1	257	0.39%
2021/06/24	0	0.00	2	25.85	26.15	-2	530	-0.38%
2021/06/21	2	26.05	0	0.00	25.70	2	642	0.31%
2021/05/25	1	26.00	0	0.00	26.30	1	996	0.10%
2021/05/12	0	0.00	2	25.10	25.25	-2	1,043	-0.19%
2021/05/10	0	0.00	1	28.05	28.20	-1	1,031	-0.10%
2021/04/23	0	0.00	1	30.50	30.40	-1	1,530	-0.07%
2021/04/14	1	29.25	0	0.00	29.40	1	1,540	0.06%
2021/04/09	0	0.00	1	32.00	30.90	-1	1,525	-0.07%
2021/04/07	0	0.00	1	30.60	30.60	-1	1,519	-0.07%
2021/04/06	4	30.60	3	30.65	30.50	1	1,530	0.07%
2021/04/01	2	29.70	1	30.00	30.20	1	1,519	0.07%
2021/03/29	1	29.75	0	0.00	29.55	1	1,669	0.06%
2021/03/26	7	29.70	7	30.00	29.65	0	1,682	0.00%
2021/03/25	5	30.71	5	30.36	30.30	0	1,718	0.00%
2021/03/24	1	29.00	0	0.00	28.90	1	1,684	0.06%
2021/03/23	11	30.16	10	30.55	29.65	1	1,667	0.06%
2021/03/19	0	0.00	1	29.00	30.50	-1	1,516	-0.07%
2021/03/17	0	0.00	2	28.50	28.60	-2	1,478	-0.14%
2021/03/16	1	28.15	0	0.00	28.15	1	1,475	0.07%
2021/03/12	1	27.70	0	0.00	27.70	1	1,464	0.07%
2021/03/11	1	28.25	0	0.00	28.10	1	1,454	0.07%
2021/03/09	1	28.90	1	29.05	29.10	0	1,437	0.00%
2021/03/03	0	0.00	2	28.48	28.80	-2	1,401	-0.14%
2021/02/24	2	28.00	4	28.40	28.00	-2	1,397	-0.14%
2021/02/23	10	28.10	0	0.00	28.15	10	1,391	0.72%
2021/02/19	1	27.70	1	27.25	27.70	0	1,367	0.00%
2021/02/01	2	25.65	3	25.75	25.65	-1	1,359	-0.07%
2021/01/29	1	26.65	0	0.00	26.00	1	1,352	0.07%
2021/01/28	2	26.05	2	26.15	26.05	0	1,338	0.00%
2021/01/27	4	26.25	4	26.18	26.00	0	1,328	0.00%
2021/01/22	2	26.93	2	26.75	26.75	0	1,280	0.00%
2021/01/21	5	29.48	7	27.86	27.70	-2	1,245	-0.16%
2021/01/20	19	30.15	14	30.58	30.10	5	1,152	0.43%
2021/01/08	3	26.53	2	26.75	26.80	1	718	0.14%
2020/12/29	0	0.00	1	27.80	28.35	-1	614	-0.16%
2020/12/28	0	0.00	3	27.52	27.55	-3	587	-0.51%
2020/12/25	4	27.78	2	28.30	27.95	2	552	0.36%
2020/12/24	2	26.63	0	0.00	27.00	2	421	0.47%
2020/12/23	0	0.00	3	25.50	25.15	-3	377	-0.79%
2020/12/22	8	25.05	8	26.05	24.95	0	361	0.00%
2020/12/21	3	26.25	0	0.00	26.25	3	336	0.89%
2020/11/12	0	0.00	1	22.20	22.00	-1	161	-0.62%
2020/07/09	0	0.00	3	23.95	23.80	-3	1,094	-0.27%
2020/06/15	0	0.00	3	22.00	22.50	-3	992	-0.30%
2020/06/12	0	0.00	4	21.10	21.70	-4	969	-0.41%
2020/05/11	2	22.40	0	0.00	22.35	2	778	0.26%
2020/05/06	0	0.00	5	25.60	25.15	-5	710	-0.70%
2020/05/04	3	24.30	2	24.50	24.70	1	655	0.15%
2020/04/30	0	0.00	1	25.20	25.05	-1	637	-0.16%
2020/04/29	2	24.65	0	0.00	24.50	2	613	0.33%
2020/04/28	5	25.90	0	0.00	25.00	5	585	0.85%
2020/01/06	0	0.00	1	18.85	18.90	-1	151	-0.66%
2019/11/22	0	0.00	5	18.00	18.00	-5	445	-1.12%
2019/11/20	5	17.80	0	0.00	17.90	5	449	1.11%
2019/09/24	0	0.00	2	20.15	20.15	-2	426	-0.47%
2019/09/23	0	0.00	5	20.25	20.30	-5	422	-1.18%
2019/09/20	5	20.20	0	0.00	20.10	5	417	1.20%
2019/09/12	0	0.00	5	19.40	19.35	-5	401	-1.25%
2019/09/09	0	0.00	1	19.95	20.05	-1	384	-0.26%
2019/09/06	0	0.00	2	20.85	20.10	-2	380	-0.53%
2019/09/05	8	20.55	6	20.63	21.00	2	351	0.57%
2019/09/04	1	19.20	0	0.00	19.40	1	286	0.35%
2019/08/30	2	18.85	6	18.90	19.00	-4	252	-1.58%
2019/08/29	11	18.95	0	0.00	19.00	11	244	4.50%
2019/08/28	2	18.98	2	18.95	18.75	0	230	0.00%
2019/05/02	2	18.40	2	18.60	18.50	0	428	0.00%
2019/04/15	0	0.00	5	19.45	18.95	-5	341	-1.46%
2019/04/12	1	17.80	1	17.90	17.75	0	297	0.00%
2019/04/10	6	17.76	0	0.00	17.20	6	243	2.46%
2019/04/09	2	17.55	2	17.70	17.70	0	227	0.00%
2019/03/21	0	0.00	10	16.80	16.50	-10	145	-6.86%
2019/03/15	3	16.20	0	0.00	16.05	3	122	2.46%
2019/03/14	7	16.74	0	0.00	16.55	7	104	6.69%
2019/01/23	0	15.95	0	0.00	14.60	0	35	0.00%
2018/10/24	0	0.00	6	14.40	14.35	-6	82	-7.25%
2018/07/18	0	0.00	1	15.00	15.00	-1	53	-1.88%
2018/03/14	0	14.95	0	0.00	15.20	0	60	0.00%