• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    513張
  • 產業
    上市 汽車類股▲0.54%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/110.141.0000.0044.150.15620.01%
2025/04/09439.6500.0039.0545580.72%
2025/04/08142.0000.0042.0015380.19%
2025/04/02152.0000.0051.8015400.19%
2025/03/31151.2000.0051.3015470.18%
2025/03/28153.6000.0053.9015490.18%
2025/03/27157.3000.0056.8015420.18%
2025/02/19363.0000.0062.5036750.44%
2025/02/1100.00362.4061.80-3850-0.35%
2025/02/0300.000.557.0057.40-0.51,037-0.04%
2025/01/08360.0700.0060.0031,4320.21%
2024/12/18260.1000.0060.2023,9040.05%
2024/12/16160.3000.0060.2014,2860.02%
2024/12/13261.7000.0060.3024,4920.04%
2024/12/06163.7000.0063.8017,2130.01%
2024/11/19167.5000.0067.6018,3080.01%
2024/11/13170.0000.0069.2018,3650.01%
2024/11/11371.6000.0071.3038,3600.04%
2024/11/05173.3000.0073.4018,2330.01%
2024/11/0400.00174.0074.60-18,237-0.01%
2024/11/01375.10175.5074.3028,2380.02%
2024/10/30373.33274.9576.0018,2140.01%
2024/10/29172.70673.8072.50-58,174-0.06%
2024/10/28175.6000.0074.7018,1440.01%
2024/10/25177.0000.0076.2018,1220.01%
2024/10/23277.605377.7677.60-518,057-0.63%
2024/10/22176.9000.0076.9018,0140.01%
2024/10/1800.00174.0074.00-17,968-0.01%
2024/10/17376.07276.0074.5017,9540.01%
2024/10/16275.0500.0075.2027,9560.03%
2024/10/155276.51177.6075.50517,9150.64%
2024/10/141377.06477.6077.5097,8490.11%
2024/10/09283.1000.0082.8027,6170.03%
2024/10/07885.64985.7285.40-17,417-0.01%
2024/10/04387.27287.0089.0017,2740.01%
2024/10/0100.00186.3085.40-17,040-0.01%
2024/09/30187.6000.0087.6016,9330.01%
2024/09/27385.20386.1085.3006,8410.00%
2024/09/261887.2024.187.4985.40-6.16,760-0.09%
2024/09/2516.188.351986.8187.90-2.96,507-0.04%
2024/09/243284.452683.7482.6066,0670.10%
2024/09/231280.981581.2980.70-35,577-0.05%
2024/09/20281.00580.2880.20-35,433-0.06%
2024/09/19181.30380.4781.10-25,350-0.04%
2024/09/18479.55681.9879.00-25,208-0.04%
2024/09/161981.112181.1981.10-24,963-0.04%
2024/09/132881.413282.2881.20-44,756-0.08%
2024/09/121879.012179.2680.40-34,322-0.07%
2024/09/115679.305679.7679.4003,8820.00%
2024/09/103677.133777.5074.90-12,965-0.03%
2024/09/093474.492475.1778.40102,3560.42%
2024/09/06973.32773.8673.7021,9840.10%
2024/09/05173.50373.3775.00-21,489-0.13%
2024/09/04469.25269.4568.2021,2680.16%
2024/09/0300.00165.7065.70-11,135-0.09%
2024/09/0200.00667.6868.00-61,107-0.54%
2024/08/30165.70166.3065.3001,0480.00%
2024/08/2600.00163.9063.90-11,029-0.10%
2024/08/2300.00164.5064.80-11,022-0.10%
2024/08/22266.0500.0064.6021,0190.20%
2024/08/2100.00166.2066.00-1968-0.10%
2024/08/1900.00262.8063.20-2905-0.22%
2024/08/16365.0700.0064.4038890.34%
2024/08/15365.13265.2064.3018650.12%
2024/08/1200.00263.2063.50-2774-0.26%
2024/08/09361.83162.9062.1027260.28%
2024/08/0200.00261.4058.20-2635-0.31%
2024/07/2900.00257.8056.10-2743-0.27%
2024/07/19159.5000.0058.6017480.13%
2024/07/17563.901064.0063.70-5713-0.70%
2024/07/05161.6000.0061.7016870.15%
2024/06/2400.00458.8058.70-4679-0.59%
2024/06/19258.4000.0058.3026700.30%
2024/06/1300.00158.0058.00-1665-0.15%
2024/06/1100.00159.1058.00-1663-0.15%
2024/06/07260.5000.0059.0026580.30%
2024/05/28257.6000.0057.7026150.32%
2024/05/2700.00156.7056.70-1608-0.16%
2024/05/21155.5000.0055.8016060.17%
2024/05/09156.80156.5056.7006110.00%
2024/05/0300.00157.1056.10-1583-0.17%
2024/05/02257.15156.6058.0015550.18%
2024/04/15256.8000.0055.8024290.47%
怡利電子公告1月自結為新台幣4.15億元 創同期歷史新高UDN聯合新聞網－2025/02/06
怡利電（2497）1月自結合併營收為新台幣4.15億元，創同期歷史新高，與2024年同期比較成長32.47%，已連續8個......詳全文
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電 相關文章
怡利電 相關影音