國揚 (2505)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	28.60	28.60	-2	2,497	-0.08%
2024/05/08	0	0.00	3	29.15	29.15	-3	2,351	-0.13%
2024/05/06	0	0.00	1	31.30	31.40	-1	2,252	-0.04%
2024/05/03	11	30.90	9	31.01	31.40	2	2,183	0.09%
2024/05/02	1	31.10	10	29.71	31.15	-9	2,041	-0.44%
2024/04/30	10	29.02	5	28.90	28.35	5	1,904	0.26%
2024/04/29	1	31.30	2	30.65	30.70	-1	1,787	-0.06%
2024/04/26	6	30.79	5	31.30	31.30	1	1,557	0.06%
2024/04/24	0	0.00	2	28.60	28.55	-2	1,186	-0.17%
2024/04/23	8	28.16	8	28.49	28.70	0	1,161	0.00%
2024/04/22	20	28.75	18	29.00	28.20	2	1,049	0.19%
2024/04/18	0	0.00	0.7	26.40	27.70	-0.7	940	-0.08%
2024/04/16	5	26.60	0	0.00	26.95	5	927	0.54%
2024/04/09	0	0.00	10	28.10	28.10	-10	929	-1.08%
2024/03/28	0	0.00	1	27.40	27.65	-1	848	-0.12%
2024/03/22	2	25.20	72	25.68	26.20	-70	927	-7.54%
2024/03/21	0	0.00	0.7	25.60	25.80	-0.7	994	-0.07%
2024/03/20	1	24.45	0	0.00	24.45	1	938	0.11%
2024/02/23	0	0.00	1	23.15	23.05	-1	808	-0.12%
2024/02/21	1	22.95	0	0.00	22.90	1	788	0.13%
2024/01/18	0	0.00	0.1	21.50	21.50	-0.1	707	-0.02%
2024/01/03	0	0.00	1	23.00	22.90	-1	562	-0.18%
2024/01/02	1	23.80	0	0.00	23.40	1	544	0.18%
2023/12/14	0	0.00	3	19.10	19.15	-3	122	-2.45%
2023/12/06	3	18.70	0	0.00	18.70	3	118	2.54%
2023/11/24	0	0.00	0.1	18.80	18.75	-0.1	130	-0.08%
2023/10/20	29	17.95	0	0.00	17.90	29	262	11.05%
2023/07/20	0	0.00	9	17.45	17.60	-9	273	-3.29%
2023/07/12	0.5	17.50	0	0.00	17.35	0.5	264	0.19%
2023/07/11	1.5	17.55	0	0.00	17.55	1.5	261	0.57%
2023/07/05	0	0.00	3	18.30	18.35	-3	248	-1.21%
2023/06/30	0	0.00	2	18.35	18.30	-2	250	-0.80%
2023/04/25	0	0.00	0	18.10	18.25	0	224	0.00%
2022/10/12	0	0.00	0.1	18.30	18.55	-0.1	163	-0.04%
2022/10/11	4	18.00	0	0.00	18.10	4	166	2.40%
2022/06/22	0	0.00	1	18.80	18.85	-1	261	-0.38%
2022/04/27	11	20.22	0	0.00	20.10	11	379	2.90%
2022/02/17	0	0.00	0.2	23.15	23.55	-0.2	560	-0.04%
2022/02/10	2	24.58	3	24.37	24.40	-1	663	-0.15%
2022/02/09	0	0.00	1	24.40	24.55	-1	659	-0.15%
2022/02/07	1	23.85	0	0.00	24.35	1	662	0.15%
2022/01/21	0	0.00	0.1	23.25	23.25	-0.1	653	-0.01%
2022/01/13	1	24.00	0	0.00	24.00	1	693	0.14%
2022/01/11	0	0.00	50.6	24.11	23.90	-50.6	698	-7.24%
2021/12/27	0.2	23.70	0	0.00	23.70	0.2	701	0.03%
2021/12/23	0	23.70	0	0.00	23.60	0	712	0.01%
2021/12/22	0.1	23.80	0	0.00	23.70	0.1	715	0.01%
2021/12/21	0	23.35	0	0.00	23.45	0	709	0.00%
2021/12/16	0.1	23.10	0	0.00	23.25	0.1	711	0.01%
2021/12/03	1	23.65	0	0.00	23.65	1	739	0.14%
2021/12/01	0.2	23.50	0	0.00	23.40	0.2	747	0.03%
2021/11/17	0	0.00	3	24.95	25.00	-3	675	-0.44%
2021/11/10	40	26.55	0	0.00	26.55	40	682	5.86%
2021/11/02	0.2	23.78	0	0.00	23.55	0.2	644	0.03%
2021/10/22	3	24.45	0	0.00	24.25	3	650	0.46%
2021/10/14	0.2	24.10	18	24.40	23.90	-17.8	687	-2.59%
2021/10/08	18	25.54	0	0.00	25.40	18	672	2.67%
2021/10/01	0	0.00	1	25.85	25.65	-1	718	-0.14%
2021/09/28	1	26.45	0	0.00	26.45	1	749	0.13%
2021/09/10	3	27.50	0	0.00	27.50	3	841	0.36%
2021/08/30	0	0.00	20	27.80	27.90	-20	864	-2.31%
2021/08/27	0	0.00	20	27.60	27.75	-20	872	-2.29%
2021/08/25	0	0.00	2	27.50	27.55	-2	892	-0.22%
2021/08/20	31	26.70	0	0.00	26.50	31	933	3.32%
2021/08/18	10	26.40	0	0.00	26.90	10	936	1.07%
2021/08/04	0	0.00	10	29.35	29.40	-10	1,145	-0.87%
2021/07/23	9	30.05	0	0.00	30.50	9	1,327	0.68%
2021/07/22	10	29.17	0	0.00	29.00	10	1,370	0.73%
2021/07/21	0	0.00	1	28.55	28.85	-1	1,379	-0.07%
2021/07/16	0	0.00	3	28.50	28.45	-3	1,436	-0.21%
2021/07/08	0	0.00	2	28.65	28.65	-2	1,614	-0.12%
2021/07/06	2	28.55	0	0.00	28.35	2	1,689	0.12%
2021/06/30	1	28.95	0	0.00	28.95	1	1,753	0.06%
2021/06/28	0	0.00	5	29.59	29.30	-5	1,863	-0.27%
2021/06/22	0	0.00	5	29.90	29.75	-5	1,918	-0.26%
2021/06/17	0	0.00	1	30.40	30.45	-1	2,008	-0.05%
2021/06/04	0	0.00	30	30.50	30.60	-30	2,436	-1.23%
2021/05/26	5	30.80	0	0.00	30.65	5	2,801	0.18%
2021/05/20	4	30.75	4	30.48	30.35	0	2,962	0.00%
2021/05/14	0	0.00	10	31.35	31.20	-10	2,921	-0.34%
2021/05/13	3	32.70	0	0.00	31.90	3	2,900	0.10%
2021/05/12	6	33.05	18	33.43	33.05	-12	2,893	-0.41%
2021/05/11	17	35.06	5.1	34.55	34.35	11.9	2,810	0.43%
2021/05/06	5	33.45	0	0.00	32.95	5	2,784	0.18%
2021/05/04	10	33.20	10	33.80	33.30	0	2,756	0.00%
2021/05/03	5	35.00	0	0.00	33.90	5	2,734	0.18%
2021/04/26	0	0.00	1	36.85	37.10	-1	2,674	-0.04%
2021/04/20	1	37.45	0	0.00	37.45	1	2,676	0.04%
2021/04/19	4	38.80	0	0.00	38.85	4	2,628	0.15%
2021/04/16	1	38.15	0	0.00	38.40	1	2,595	0.04%
2021/04/15	0	0.00	0.3	37.35	37.95	-0.3	2,597	-0.01%
2021/04/14	0	0.00	0.3	37.10	36.90	-0.3	2,597	-0.01%
2021/04/08	0	0.00	1	38.75	38.50	-1	2,643	-0.04%
2021/03/31	1.6	39.61	0	0.00	39.90	1.6	2,770	0.06%
2021/03/30	1	38.80	0	0.00	38.40	1	2,893	0.03%
2021/03/24	0	38.05	15	37.95	38.05	-15	3,018	-0.50%
2021/03/16	0	0.00	1.2	39.46	39.95	-1.2	3,112	-0.04%
2021/03/12	0	0.00	1	38.30	38.35	-1	3,349	-0.03%
2021/03/11	0	0.00	0.8	37.85	37.90	-0.8	3,526	-0.02%
2021/03/10	2	38.30	0.7	38.20	38.15	1.3	3,671	0.04%
2021/03/09	0	0.00	1	39.40	39.50	-1	3,655	-0.03%
2021/03/08	7	40.31	11	39.59	40.35	-4	3,641	-0.11%
2021/03/05	8	38.86	8	38.70	38.70	0	3,581	0.00%
2021/03/03	0	0.00	5	38.30	38.50	-5	3,623	-0.14%
2021/03/02	6	37.10	11	38.05	36.80	-5	3,574	-0.14%
2021/02/26	3	36.40	3	37.15	37.45	0	3,576	0.00%
2021/02/25	8	37.38	16	37.39	37.30	-8	3,581	-0.22%
2021/02/24	0	0.00	1	37.05	37.00	-1	3,595	-0.03%
2021/02/23	7	36.82	23	36.41	37.15	-16	3,614	-0.44%
2021/02/22	0	0.00	62	35.06	36.50	-62	3,648	-1.70%
2021/02/17	2.1	32.03	0	0.00	32.95	2.1	3,782	0.06%
2021/02/03	0	0.00	2	32.00	32.05	-2	3,912	-0.05%
2021/02/02	1	30.55	0	0.00	30.70	1	4,033	0.02%
2021/02/01	0	0.00	3	29.10	30.60	-3	4,154	-0.07%
2021/01/29	2	30.38	1	30.70	29.75	1	4,178	0.02%
2021/01/28	11	30.75	0	0.00	30.60	11	4,234	0.26%
2021/01/27	10.1	31.25	0	0.00	31.20	10.1	4,313	0.23%
2021/01/26	0.1	31.50	0	0.00	31.15	0.1	4,346	0.00%
2021/01/25	2	31.30	0	0.00	31.50	2	4,401	0.05%
2021/01/22	0.1	31.85	0	0.00	31.75	0.1	4,574	0.00%
2021/01/21	2	31.50	0	0.00	31.85	2	4,733	0.04%
2021/01/20	8	32.55	0	0.00	31.95	8	4,755	0.17%
2021/01/19	3	33.45	0	0.00	33.40	3	4,786	0.06%
2021/01/15	21	34.83	3	34.50	34.55	18	4,885	0.37%
2021/01/14	0.1	36.20	0	0.00	36.00	0.1	4,893	0.00%
2021/01/13	0	0.00	2.5	36.44	36.30	-2.5	4,975	-0.05%
2021/01/12	2	36.35	7	37.02	36.10	-5	5,067	-0.10%
2021/01/11	0	0.00	4	36.30	36.50	-4	5,091	-0.08%
2021/01/08	3	36.25	5.6	36.26	36.25	-2.6	5,126	-0.05%
2021/01/07	0	0.00	4	36.80	36.30	-4	5,153	-0.08%
2021/01/06	11.1	36.39	26	36.72	35.85	-14.9	5,187	-0.29%
2021/01/04	0	0.00	7.6	38.52	38.05	-7.6	5,307	-0.14%
2020/12/22	18	25.00	28	25.15	24.95	-10	5,514	-0.18%
2020/12/21	6	25.48	0	0.00	25.30	6	5,578	0.11%
2020/12/18	2	25.85	0	0.00	25.85	2	5,695	0.04%
2020/12/17	7	26.20	17	26.16	25.95	-10	5,817	-0.17%
2020/12/16	12	26.49	14	26.28	26.50	-2	5,899	-0.03%
2020/12/15	0	0.00	6	25.73	25.70	-6	5,753	-0.10%
2020/12/08	14	24.88	0	0.00	24.60	14	5,834	0.24%
2020/12/04	13	25.11	9	25.10	25.10	4	5,872	0.07%
2020/12/03	45	25.51	0	0.00	25.15	45	5,869	0.77%
2020/12/02	47	25.88	5	25.95	25.80	42	5,876	0.71%
2020/12/01	37	25.84	2	25.85	25.85	35	5,932	0.59%
2020/11/30	9	26.63	50	26.80	26.30	-41	5,928	-0.69%
2020/11/27	33	27.06	89	26.54	27.25	-56	5,789	-0.97%
2020/11/26	79	26.33	1	25.80	26.65	78	5,682	1.37%
2020/11/25	5	25.10	2	25.15	25.15	3	5,606	0.05%
2020/11/24	0	0.00	4	24.90	24.95	-4	5,701	-0.07%
2020/11/23	0	0.00	2	25.00	25.00	-2	5,728	-0.03%
2020/11/19	16	25.06	1	24.70	24.85	15	5,812	0.26%
2020/11/11	10	24.73	10	24.44	24.75	0	6,524	0.00%
2020/11/10	5	24.40	0	0.00	24.40	5	6,625	0.08%
2020/11/05	0	0.00	3	23.85	23.75	-3	6,905	-0.04%
2020/11/04	0	0.00	10	23.78	23.75	-10	7,053	-0.14%
2020/11/03	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/11/02	6	24.18	0	0.00	24.20	6	7,276	0.08%
2020/10/30	3	24.05	11	23.76	23.60	-8	7,422	-0.11%
2020/10/29	54	23.30	0	0.00	23.30	54	7,798	0.69%
2020/10/28	2	23.80	0	0.00	23.70	2	7,812	0.03%
2020/10/27	50	24.20	0	0.00	24.20	50	7,931	0.63%
2020/10/23	9	23.95	9	24.20	23.90	0	8,206	0.00%
2020/10/22	0	0.00	4	24.23	24.20	-4	8,228	-0.05%
2020/10/21	0	0.00	3	23.73	23.70	-3	8,089	-0.04%
2020/10/20	3	23.35	1	23.45	23.45	2	7,985	0.03%
2020/10/16	9	23.35	4	23.38	23.30	5	7,976	0.06%
2020/10/15	0	0.00	6	23.22	23.25	-6	7,940	-0.08%
2020/10/14	2	23.70	0	0.00	23.55	2	7,980	0.03%
2020/10/13	0	0.00	10	23.85	23.75	-10	8,145	-0.12%
2020/10/12	17	23.57	5	23.35	23.35	12	8,430	0.14%
2020/10/07	0	0.00	4	24.15	24.15	-4	8,573	-0.05%
2020/10/06	0	0.00	1	24.45	24.45	-1	8,640	-0.01%
2020/10/05	5	24.30	1	24.25	24.25	4	8,936	0.04%
2020/09/30	21	24.57	0	0.00	24.55	21	9,139	0.23%
2020/09/29	21	25.09	21	25.91	25.10	0	9,173	0.00%
2020/09/28	0	0.00	1	25.20	25.80	-1	9,141	-0.01%
2020/09/25	3	24.23	1	24.40	23.55	2	9,088	0.02%
2020/09/23	10	25.70	0	0.00	25.50	10	9,012	0.11%
2020/09/22	15	26.65	0	0.00	26.65	15	8,903	0.17%
2020/09/21	15	28.23	3	27.75	27.75	12	8,797	0.14%
2020/09/18	0	0.00	1	27.85	27.85	-1	8,688	-0.01%
2020/09/17	15	27.95	15	28.45	27.95	0	8,703	0.00%
2020/09/11	10	28.25	0	0.00	27.90	10	8,609	0.12%
2020/09/09	1	28.00	1	27.90	28.45	0	8,467	0.00%
2020/09/08	1	28.20	8	28.17	28.10	-7	8,411	-0.08%
2020/09/07	11	28.24	1	28.20	28.20	10	8,454	0.12%
2020/09/04	21	28.35	0	0.00	28.50	21	8,462	0.25%
2020/09/03	50	29.18	2	29.20	28.95	48	8,524	0.56%
2020/09/02	16	29.43	6	29.55	29.40	10	8,496	0.12%
2020/09/01	3	29.45	1	29.15	29.50	2	8,526	0.02%
2020/08/31	1	29.15	5	29.20	29.00	-4	8,471	-0.05%
2020/08/28	1	30.00	0	0.00	29.35	1	8,394	0.01%
2020/08/27	2	29.08	12	29.35	29.05	-10	8,296	-0.12%
2020/08/26	31	29.80	4	29.84	29.30	27	8,285	0.33%
2020/08/25	2	29.98	7	29.87	29.90	-5	8,535	-0.06%
2020/08/21	5	29.53	4	30.25	29.95	1	8,582	0.01%
2020/08/20	5	28.85	0	0.00	28.80	5	8,502	0.06%
2020/08/19	6	30.60	5	29.90	29.95	1	8,364	0.01%
2020/08/18	4	30.21	0	0.00	29.90	4	8,282	0.05%
2020/08/17	0	0.00	2	31.20	31.30	-2	8,169	-0.02%
2020/08/14	12	31.35	22	31.33	30.65	-10	8,007	-0.12%
2020/08/13	20	31.73	15	31.70	31.40	5	7,907	0.06%
2020/08/12	15	32.25	0	0.00	32.70	15	7,899	0.19%
2020/08/11	5	31.77	3	31.52	31.90	2	7,797	0.03%
2020/08/10	0	0.00	32	31.86	31.70	-32	7,732	-0.41%
2020/08/07	41	31.75	47	32.36	31.50	-6	7,656	-0.08%
2020/08/06	58	31.07	25	31.08	30.95	33	7,579	0.44%
2020/08/05	61	30.34	61	30.79	31.35	0	7,485	0.00%
2020/08/04	13	29.78	24	30.30	30.80	-11	7,447	-0.15%
2020/08/03	20	28.25	0	0.00	28.00	20	7,283	0.27%
2020/07/31	10	28.33	6	28.10	28.00	4	7,441	0.05%
2020/07/30	26	28.09	29	27.43	28.25	-3	7,326	-0.04%
2020/07/29	22	27.01	2	27.00	27.15	20	7,227	0.28%
2020/07/28	1	25.85	0	0.00	25.80	1	7,168	0.01%
2020/07/21	0	0.00	6	25.95	25.70	-6	7,685	-0.08%
2020/07/20	0	0.00	2	25.85	25.85	-2	7,661	-0.03%
2020/07/17	10	25.99	8	27.22	25.95	2	7,593	0.03%
2020/07/16	8	27.66	0	0.00	27.20	8	7,410	0.11%
2020/07/15	2	25.88	5	25.51	25.35	-3	7,091	-0.04%
2020/07/13	5	24.75	6	24.92	24.70	-1	6,856	-0.01%
2020/07/10	17	25.04	7	26.65	24.80	10	6,802	0.15%
2020/07/09	5	24.95	0	0.00	26.70	5	6,495	0.08%
2020/07/03	0	0.00	2	24.50	24.45	-2	6,309	-0.03%
2020/07/02	1	25.00	0	0.00	24.90	1	6,243	0.02%
2020/06/22	0	0.00	1	23.60	23.30	-1	5,960	-0.02%
2020/06/19	2	23.15	5	23.07	22.90	-3	5,928	-0.05%
2020/06/16	1	22.95	0	0.00	22.95	1	5,876	0.02%
2020/06/12	11	22.07	4	22.73	23.00	7	5,887	0.12%
2020/06/10	1	23.95	15	23.71	22.95	-14	5,741	-0.24%
2020/06/09	16	24.60	16	25.00	24.60	0	5,596	0.00%
2020/06/04	0	0.00	1	23.35	23.75	-1	5,410	-0.02%
2020/06/01	32	24.09	33	24.17	23.60	-1	5,302	-0.02%
2020/05/29	1	23.40	0	0.00	23.50	1	4,959	0.02%
2020/05/28	0	0.00	1	21.70	21.75	-1	4,760	-0.02%
2020/05/27	1	21.60	1	22.00	21.60	0	4,716	0.00%
2020/05/25	1	21.45	0	0.00	21.30	1	4,572	0.02%
2020/05/22	0	0.00	2	20.75	20.70	-2	4,502	-0.04%
2020/05/21	2	20.93	101	20.92	20.85	-99	4,477	-2.21%	大賣/
2020/05/20	23	21.12	34	21.16	21.10	-11	4,449	-0.25%
2020/05/19	119	21.46	5	20.53	21.45	114	4,378	2.60%	大買/鉅額交易
2020/05/18	4	19.99	5	20.07	19.95	-1	4,145	-0.02%
2020/05/15	2	20.00	2	19.75	19.65	0	4,101	0.00%
2020/05/14	3	21.00	0	0.00	19.85	3	4,050	0.07%
2020/05/12	1	21.10	0	0.00	20.85	1	3,893	0.03%
2020/05/11	2	21.00	6	21.43	21.25	-4	3,804	-0.11%
2020/05/08	1	23.60	0	0.00	23.10	1	3,560	0.03%
2020/05/07	2	25.53	1	24.85	25.65	1	3,231	0.03%
2020/05/06	1	24.85	0	0.00	24.75	1	3,025	0.03%
2020/05/05	0	0.00	2	25.40	24.75	-2	2,965	-0.07%
2020/05/04	16	25.98	14	25.70	25.75	2	2,845	0.07%
2020/04/30	5	25.58	4	25.45	25.75	1	2,760	0.04%
2020/04/29	4	23.83	3	24.63	25.50	1	2,553	0.04%
2020/04/28	1	24.10	1	24.35	23.60	0	2,369	0.00%
2020/04/27	1	22.00	0	0.00	22.55	1	2,275	0.04%
2020/04/23	1	20.15	2	20.00	20.15	-1	2,228	-0.04%
2020/04/22	0	0.00	1	20.10	20.05	-1	2,470	-0.04%
2020/04/20	1	19.95	5	20.00	20.10	-4	2,597	-0.15%
2020/04/17	1	19.70	1	19.70	19.70	0	2,592	0.00%
2020/04/15	6	19.58	1	19.55	19.75	5	2,688	0.19%
2020/04/14	0	0.00	3	19.40	19.55	-3	2,630	-0.11%
2020/04/10	5	19.65	2	19.18	19.55	3	2,579	0.12%
2020/03/31	2	18.10	2	17.90	17.95	0	2,223	0.00%
2020/03/26	2	17.00	1	17.20	17.40	1	2,240	0.04%
2020/03/25	0	0.00	1	16.65	17.30	-1	2,220	-0.05%
2020/03/16	0	0.00	1	15.15	14.00	-1	2,259	-0.04%
2020/03/13	1	14.60	0	0.00	15.25	1	2,362	0.04%
2020/03/12	1	15.25	1	15.20	15.50	0	2,371	0.00%
2020/03/09	1	15.50	1	15.40	15.50	0	2,736	0.00%
2020/03/06	1	15.70	1	16.15	15.95	0	2,776	0.00%
2020/03/02	1	16.10	1	16.00	16.10	0	2,834	0.00%
2020/02/27	2	16.43	1	16.60	16.35	1	2,808	0.04%
2020/02/26	0	0.00	1	17.00	17.00	-1	2,794	-0.04%
2020/02/25	1	17.00	10	17.00	17.10	-9	2,803	-0.32%
2020/02/24	1	17.05	6	17.11	16.80	-5	2,793	-0.18%
2020/02/21	1	17.65	14	17.69	17.65	-13	2,778	-0.47%
2020/02/20	6	17.83	1	17.85	17.75	5	2,774	0.18%
2020/02/18	1	17.55	2	17.58	17.55	-1	2,760	-0.04%
2020/02/17	2	17.70	1	17.95	17.60	1	2,762	0.04%
2020/02/13	1	18.00	1	18.30	18.00	0	2,749	0.00%
2020/02/10	1	18.10	1	18.00	18.10	0	2,744	0.00%
2020/02/07	0	0.00	10	18.30	18.20	-10	2,733	-0.37%
2020/02/04	2	18.65	1	18.80	18.70	1	2,743	0.04%
2020/02/03	0	0.00	41	18.72	18.80	-41	2,740	-1.50%
2020/01/31	1	19.50	0	0.00	19.40	1	2,762	0.04%
2020/01/30	2	19.55	8	19.44	19.50	-6	2,747	-0.22%
2020/01/20	1	21.00	1	21.40	21.10	0	2,700	0.00%
2020/01/17	3	21.48	3	21.35	21.60	0	2,693	0.00%
2020/01/16	12	21.13	10	20.89	21.45	2	2,633	0.08%
2020/01/15	5	19.27	5	19.55	19.75	0	2,425	0.00%
2020/01/13	1	18.10	3	17.92	18.20	-2	2,369	-0.08%
2020/01/10	2	17.80	1	17.05	18.00	1	2,405	0.04%
2020/01/09	1	16.45	1	16.50	16.40	0	2,452	0.00%
2020/01/07	1	16.50	1	16.65	16.45	0	2,571	0.00%
2020/01/06	1	16.60	1	16.90	16.50	0	2,638	0.00%
2019/12/30	2	16.85	3	16.70	16.90	-1	2,606	-0.04%
2019/12/27	1	16.55	1	16.40	16.55	0	2,601	0.00%
2019/12/23	1	16.75	1	16.70	16.75	0	2,634	0.00%
2019/12/20	2	16.90	2	17.08	16.90	0	2,613	0.00%
2019/12/19	1	17.10	1	17.45	17.15	0	2,596	0.00%
2019/12/16	2	17.28	0	0.00	17.60	2	2,585	0.08%
2019/12/13	1	16.70	1	17.40	17.35	0	2,565	0.00%
2019/12/12	4	17.31	5	17.50	17.30	-1	2,474	-0.04%
2019/12/11	1	17.60	1	17.85	17.75	0	2,405	0.00%
2019/12/10	0	0.00	1	17.75	18.00	-1	2,329	-0.04%
2019/12/06	32	16.99	32	16.63	17.00	0	2,145	0.00%
2019/12/05	11	16.31	13	16.17	16.50	-2	1,963	-0.10%
2019/12/03	0	0.00	5	16.00	15.20	-5	1,721	-0.29%
2019/11/05	2	14.85	0	0.00	14.85	2	1,412	0.14%
2019/10/30	0	0.00	0.2	15.00	14.95	-0.2	1,300	-0.02%
2019/10/25	0	0.00	2	14.80	14.90	-2	1,192	-0.17%
2019/10/21	5	15.30	5	15.30	15.40	0	960	0.00%
2019/10/17	40	15.39	35	15.18	15.40	5	782	0.64%
2019/10/14	0	0.00	5	14.55	14.70	-5	440	-1.13%
2019/10/09	0	0.00	10	14.05	13.85	-10	375	-2.66%
2019/09/27	10	13.94	0	0.00	13.70	10	244	4.09%
2019/09/26	0.3	13.60	0	0.00	13.70	0.3	228	0.15%
2019/06/05	0	0.00	15	12.55	12.55	-15	318	-4.70%
2019/05/24	0	0.00	20	11.75	11.80	-20	233	-8.55%
2019/05/22	0	0.00	15	11.60	11.65	-15	231	-6.49%
2019/05/21	0	0.00	15	11.55	11.60	-15	234	-6.39%
2019/04/25	0	0.00	2	11.85	11.90	-2	243	-0.82%
2019/04/01	2	12.35	0	0.00	12.35	2	313	0.64%
2019/03/28	0	0.00	3	12.10	12.20	-3	323	-0.93%
2019/03/20	3	12.20	0	0.00	12.20	3	384	0.78%
2019/01/14	0	0.00	20	11.65	11.65	-20	1,081	-1.85%
2019/01/10	0	0.00	5	11.95	11.95	-5	1,077	-0.46%
2019/01/09	0	0.00	2	12.00	11.90	-2	1,079	-0.19%
2019/01/08	0	0.00	12	12.05	12.00	-12	1,073	-1.12%
2018/12/06	2	13.65	0	0.00	13.00	2	1,175	0.17%
2018/12/03	5	13.95	0	0.00	13.80	5	1,025	0.49%
2018/11/29	0	0.00	2	13.50	13.45	-2	855	-0.23%
2018/11/28	1	13.65	4	14.18	13.80	-3	763	-0.39%
2018/11/27	2	12.65	0	0.00	12.95	2	643	0.31%
2018/11/26	5	13.12	2	12.95	12.95	3	628	0.48%
2018/11/16	0	0.00	2	11.95	11.95	-2	568	-0.35%
2018/09/25	0	0.00	3	11.85	11.85	-3	459	-0.65%
2018/09/21	0	0.00	1	11.80	11.70	-1	457	-0.22%
2018/09/19	0.2	11.80	0	0.00	11.90	0.2	444	0.04%
2018/09/14	17.7	11.40	17	11.35	11.40	0.7	431	0.16%
2018/08/31	0	0.00	14	12.18	12.20	-14	319	-4.38%
2018/07/06	0	0.00	20	12.70	12.65	-20	317	-6.29%
2018/06/21	0	0.00	20	14.65	14.65	-20	318	-6.28%
2018/06/12	0	0.00	20	15.20	15.10	-20	329	-6.07%
2018/05/07	0	0.00	10	14.55	14.55	-10	483	-2.07%
2018/04/13	0	0.00	20	16.30	16.30	-20	1,018	-1.96%
2018/04/12	0	0.00	10	16.30	16.50	-10	1,046	-0.96%
2018/04/10	0	0.00	10	16.20	16.10	-10	1,093	-0.91%
2018/04/09	0	0.00	20	16.15	16.20	-20	1,134	-1.76%
2018/04/03	0	0.00	10	16.05	16.10	-10	1,162	-0.86%
2018/03/31	0	0.00	10	16.65	16.40	-10	1,250	-0.80%
2018/03/30	0	0.00	70	16.68	16.75	-70	1,286	-5.44%
2018/03/28	0	0.00	10	15.80	15.85	-10	1,423	-0.70%
2018/03/05	20	15.50	40	15.53	15.45	-20	1,817	-1.10%
2018/02/23	0	0.00	20	15.56	15.65	-20	1,911	-1.05%
2018/02/21	2	15.25	35	15.29	15.40	-33	1,968	-1.68%
2018/01/31	0	0.00	10	16.00	16.05	-10	1,966	-0.51%
2018/01/17	10	17.35	20	17.54	17.80	-10	1,636	-0.61%
2018/01/03	0	0.00	7	16.95	16.85	-7	1,282	-0.55%
2018/01/02	0	0.00	10	18.05	17.65	-10	1,236	-0.81%