新建 (2516)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
1,378張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	11	11.70	11.80	-11	2,058	-0.53%
2024/05/31	11	11.70	0	0.00	11.50	11	2,374	0.46%
2024/05/22	0	0.00	12	11.95	11.75	-12	2,529	-0.47%
2024/05/20	5	11.65	0	0.00	11.50	5	2,565	0.19%
2024/05/08	10	11.83	0	0.00	11.90	10	2,635	0.38%
2024/05/07	12	12.05	0	0.00	12.05	12	2,621	0.46%
2024/05/03	5	12.70	0	0.00	12.90	5	2,523	0.20%
2024/05/02	0	0.00	14	12.90	12.90	-14	2,504	-0.56%
2024/04/30	0	0.00	3	12.40	12.45	-3	2,484	-0.12%
2024/04/29	17	12.65	0	0.00	12.95	17	2,465	0.69%
2024/04/24	3	12.50	10	12.55	12.45	-7	2,420	-0.29%
2024/04/23	0	12.45	10	12.25	12.60	-10	2,433	-0.41%
2024/04/22	10	13.39	0	0.00	12.25	10	2,429	0.41%
2024/04/19	10	12.65	10	12.60	12.55	0	2,327	0.00%
2024/04/18	10	12.25	0	0.00	12.85	10	2,261	0.44%
2024/04/11	6	12.50	14	12.65	12.50	-8	2,261	-0.35%
2024/04/09	10	13.00	0	0.00	13.00	10	2,249	0.44%
2024/04/01	0	0.00	15	11.65	12.00	-15	2,241	-0.67%
2024/03/28	1	12.20	0	0.00	11.85	1	2,303	0.04%
2024/03/27	0	0.00	1	12.15	12.20	-1	2,346	-0.04%
2024/03/22	2	11.60	0	0.00	11.55	2	2,619	0.08%
2024/03/15	10	11.70	0	0.00	11.60	10	3,334	0.30%
2024/03/14	1	11.95	0	0.00	12.00	1	3,492	0.03%
2024/03/13	1	11.80	0	0.00	11.85	1	3,535	0.03%
2024/03/12	26	12.61	0	0.00	12.50	26	3,529	0.74%
2024/03/11	4	11.88	0	0.00	12.90	4	3,543	0.11%
2024/03/08	10	13.00	0	0.00	12.90	10	3,497	0.29%
2024/03/07	5	13.25	0	0.00	13.25	5	3,526	0.14%
2024/03/06	10	14.00	0	0.00	13.55	10	3,517	0.28%
2024/03/04	5	12.80	0	0.00	12.30	5	3,361	0.15%
2024/02/29	2	12.85	0	0.00	12.80	2	3,437	0.06%
2024/02/22	0	0.00	2	12.90	12.95	-2	4,212	-0.05%
2024/02/21	0	12.55	0	0.00	12.60	0	4,349	0.00%
2024/02/20	4	12.78	0	0.00	12.50	4	4,468	0.09%
2024/01/10	0	0.00	2	12.70	12.70	-2	5,249	-0.04%
2024/01/03	0	0.00	1	13.90	13.95	-1	5,488	-0.02%
2023/12/29	0	0.00	3	14.17	14.10	-3	5,419	-0.06%
2023/12/28	1	13.50	0	0.00	13.65	1	5,351	0.02%
2023/12/26	0	0.00	1	13.70	13.35	-1	5,349	-0.02%
2023/12/22	0	0.00	1	13.80	13.80	-1	5,302	-0.02%
2023/12/21	0	0.00	0.1	13.90	13.90	-0.1	5,281	0.00%
2023/12/20	4	14.43	0	0.00	14.35	4	5,227	0.08%
2023/12/19	3.1	14.83	5	14.45	14.70	-1.9	5,134	-0.04%
2023/12/18	0	0.00	1	13.65	13.65	-1	4,981	-0.02%
2023/12/15	3	14.00	2	13.35	13.25	1	4,939	0.02%
2023/12/14	3	14.25	12	14.30	14.05	-9	4,824	-0.19%
2023/12/13	4	14.26	1	14.65	14.75	3	4,680	0.06%
2023/12/05	0	0.00	32	11.62	11.70	-32	4,040	-0.79%
2023/11/30	0	0.00	3	12.30	12.25	-3	3,922	-0.08%
2023/11/29	0	0.00	10	12.40	12.30	-10	3,905	-0.26%
2023/11/24	20	12.65	0	0.00	12.65	20	3,830	0.52%
2023/11/22	14.1	13.51	3	13.82	14.05	11.1	3,597	0.31%
2023/11/21	3	12.32	2	12.63	13.00	1	3,395	0.03%
2023/11/20	1	11.55	1.3	11.82	11.85	-0.3	3,167	-0.01%
2023/11/16	10	10.25	0	0.00	9.93	10	2,924	0.34%
2023/11/15	2	10.00	0	0.00	10.05	2	2,908	0.07%
2023/10/31	0	0.00	3	9.48	9.19	-3	3,018	-0.10%
2023/10/30	3	9.63	2	9.25	9.62	1	2,960	0.03%
2023/10/26	0	0.00	1	9.05	9.01	-1	2,851	-0.04%
2023/10/24	0	0.00	0.8	9.04	9.14	-0.8	2,770	-0.03%
2023/10/23	1	9.52	0	0.00	9.25	1	2,716	0.04%
2023/10/20	0.8	9.14	1.2	9.09	9.10	-0.4	2,622	-0.02%
2023/10/19	0	0.00	2	8.43	8.70	-2	2,503	-0.08%
2023/10/17	1	9.08	1	8.95	8.72	0	2,398	0.00%
2023/10/16	3	8.52	0	0.00	9.13	3	2,302	0.13%
2023/09/06	2	7.96	0	0.00	7.93	2	1,552	0.13%
2023/09/01	0	0.00	0.2	8.00	8.09	-0.2	1,522	-0.01%
2023/08/29	0	0.00	2	7.70	7.62	-2	1,418	-0.14%
2023/08/25	0	0.00	0.3	7.63	7.80	-0.3	1,323	-0.02%
2023/08/21	0	0.00	1	7.54	7.65	-1	1,102	-0.09%
2023/08/18	0	0.00	0.3	6.98	6.98	-0.3	968	-0.03%
2023/08/16	0	0.00	3	6.53	6.53	-3	836	-0.36%
2023/08/15	0	0.00	1	6.71	6.76	-1	810	-0.12%
2023/08/14	2	6.56	0	0.00	6.76	2	785	0.25%
2023/08/11	2	6.81	10	7.00	6.79	-8	757	-1.06%
2023/08/10	13	6.69	24	6.95	6.95	-11	667	-1.65%
2023/06/07	1	5.66	0	0.00	5.75	1	263	0.38%
2023/03/16	0	5.00	0	0.00	4.79	0	181	0.00%
2023/03/13	0	5.06	0	0.00	4.99	0	156	0.00%
2022/11/30	0.1	5.05	0	0.00	5.08	0.1	149	0.08%
2022/10/18	0	0.00	2	5.01	5.05	-2	241	-0.83%
2022/09/29	2	4.82	0	0.00	4.80	2	238	0.84%
2022/09/21	0	0.00	1	4.94	4.94	-1	248	-0.40%
2022/08/26	0	0.00	3	5.10	5.05	-3	219	-1.37%
2022/08/08	0	0.00	1	4.85	4.85	-1	163	-0.61%
2022/08/04	3	4.84	0	0.00	4.85	3	174	1.72%
2022/05/12	0	0.00	7	5.17	5.17	-7	258	-2.71%
2022/05/09	0	0.00	8	5.39	5.34	-8	252	-3.17%
2022/05/04	12	5.52	0	0.00	5.51	12	248	4.84%
2022/04/25	5	5.65	0	0.00	5.64	5	269	1.86%
2022/04/06	6	5.87	0	0.00	5.88	6	437	1.37%
2022/03/08	3	5.81	0	0.00	5.73	3	484	0.62%
2022/02/22	2.5	6.03	0	0.00	6.03	2.5	519	0.48%
2022/02/15	8	6.08	0	0.00	6.08	8	627	1.28%
2022/02/09	0.5	6.10	0	0.00	6.14	0.5	637	0.08%
2021/12/30	0	0.00	2	6.57	6.71	-2	484	-0.41%
2021/12/27	0	0.00	2	6.18	6.20	-2	410	-0.49%
2021/12/23	2	6.19	0.9	6.18	6.20	1.1	404	0.28%
2021/11/15	5	5.78	2	5.79	5.80	3	206	1.45%
2021/11/09	2	5.63	0	0.00	5.63	2	207	0.96%
2021/10/06	1	5.72	0	0.00	5.70	1	245	0.41%
2021/08/30	0	0.00	2	5.76	5.74	-2	345	-0.58%
2021/08/24	0.1	5.67	0	0.00	5.67	0.1	448	0.02%
2021/08/20	2	5.59	0	0.00	5.61	2	481	0.42%
2021/08/16	0.1	5.60	2	6.00	5.77	-2	484	-0.40%
2021/07/26	0	0.00	10	6.02	6.02	-10	654	-1.53%
2021/07/05	2	6.20	0	0.00	6.20	2	1,187	0.17%
2021/06/18	0.1	6.10	71	6.11	6.10	-70.9	1,101	-6.44%
2021/06/15	3	6.11	0	0.00	6.10	3	1,094	0.27%
2021/06/11	15	6.13	15	6.06	6.06	0	1,093	0.00%
2021/06/10	15	6.09	15	6.05	6.05	0	1,092	0.00%
2021/06/09	15	6.11	15	6.05	6.05	0	1,090	0.00%
2021/06/08	15	6.12	15	6.10	6.10	0	1,088	0.00%
2021/06/07	15	6.13	15	6.09	6.09	0	1,088	0.00%
2021/06/04	23	6.18	23	6.12	6.12	0	1,084	0.00%
2021/06/02	0.2	6.31	0	0.00	6.20	0.2	1,068	0.02%
2021/06/01	68	6.61	0	0.00	6.52	68	1,043	6.52%
2021/05/31	0.2	6.15	1	6.20	6.20	-0.8	982	-0.08%
2021/05/17	1	5.05	0	0.00	5.02	1	921	0.11%
2021/05/04	1	6.23	0	0.00	5.83	1	796	0.13%
2021/04/29	0.2	6.55	0	0.00	6.59	0.2	744	0.02%
2021/04/26	1	6.93	1	7.16	6.94	0	665	0.00%
2021/04/22	0	0.00	5	6.16	6.55	-5	562	-0.89%
2021/04/21	5.6	6.33	59	6.25	6.28	-53.4	471	-11.33%
2021/04/20	59	6.25	5	6.21	6.25	54	398	13.56%
2021/04/19	4	5.31	6	5.68	5.69	-2	244	-0.82%
2021/04/13	0	0.00	0.3	5.07	5.11	-0.3	202	-0.13%
2021/03/11	0	0.00	4	5.04	5.00	-4	233	-1.71%
2021/02/23	4	4.95	0	0.00	5.01	4	264	1.51%
2021/01/20	0	0.00	4	4.86	4.71	-4	309	-1.29%
2021/01/15	2	5.09	0	0.00	5.00	2	304	0.66%
2021/01/14	2	5.09	0	0.00	5.10	2	293	0.68%
2020/12/04	0	0.00	2	5.30	5.33	-2	279	-0.71%
2020/11/30	0	0.00	2	5.33	5.27	-2	270	-0.74%
2020/11/27	0	0.00	2	5.16	5.27	-2	257	-0.78%
2020/11/25	0	0.00	2	5.13	5.13	-2	248	-0.80%
2020/11/18	2	5.02	6.7	5.03	5.07	-4.7	247	-1.88%
2020/11/10	2	5.13	0	0.00	5.12	2	261	0.77%
2020/11/09	2	5.21	0	0.00	5.22	2	253	0.79%
2020/11/06	0	0.00	2	5.42	5.34	-2	246	-0.81%
2020/10/30	2	5.21	0	0.00	5.31	2	253	0.79%
2020/09/24	0	0.00	0.1	5.31	5.35	-0.1	399	-0.03%
2020/09/18	0	0.00	2	5.30	5.31	-2	379	-0.53%
2020/08/20	2	5.15	0	0.00	5.10	2	443	0.45%
2020/08/18	1	5.26	0	0.00	5.28	1	434	0.23%
2020/08/17	2	5.24	0	0.00	5.26	2	429	0.47%
2020/08/11	0	0.00	2	5.56	5.50	-2	411	-0.49%
2020/07/23	0	0.00	2	5.75	5.67	-2	374	-0.53%
2020/07/22	5	5.49	1	5.61	5.45	4	344	1.16%
2020/06/18	2	5.20	0	0.00	5.16	2	250	0.80%
2020/06/16	2	5.16	0	0.00	5.15	2	252	0.79%
2020/03/19	1.1	3.35	0	0.00	3.35	1.1	201	0.55%
2020/03/13	0.2	4.57	0	0.00	4.60	0.2	137	0.15%
2019/10/24	1	6.10	0	0.00	6.13	1	107	0.93%
2019/05/21	0	0.00	0.1	6.03	6.08	-0.1	188	-0.04%
2019/04/12	0.2	6.32	0	0.00	6.32	0.2	166	0.12%
2018/10/15	0.2	6.17	0	0.00	6.11	0.2	169	0.11%
2018/09/06	2	6.41	0	0.00	6.40	2	154	1.29%
2018/06/05	34	6.59	0	0.00	6.52	34	306	11.10%
2018/05/09	1	6.10	0	0.00	6.11	1	233	0.43%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.00%
2018/03/16	0	0.00	15	6.67	6.72	-15	339	-4.41%
2018/02/07	0	0.00	0.2	6.50	6.54	-0.2	408	-0.05%
2018/02/06	0	0.00	11	6.52	6.43	-11	449	-2.45%