冠德 (2520)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.15	0.1	50.50	50.90	1.9	4,272	0.04%
2025/01/20	1	49.90	0	0.00	50.20	1	4,249	0.02%
2025/01/16	1	49.45	0	0.00	49.25	1	4,307	0.02%
2025/01/10	1	48.50	0	0.00	48.50	1	4,357	0.02%
2025/01/08	0	0.00	0.1	50.50	50.60	-0.1	4,405	0.00%
2025/01/07	0	0.00	0.1	50.40	50.10	-0.1	4,445	0.00%
2025/01/03	4	51.30	4.1	50.90	50.30	-0.1	4,534	0.00%
2025/01/02	1	51.10	0	0.00	50.90	1	4,562	0.02%
2024/12/31	0.2	51.30	0	0.00	50.90	0.2	4,576	0.00%
2024/12/26	0	0.00	0.1	52.00	51.80	-0.1	4,568	0.00%
2024/12/25	1	51.00	0	0.00	51.30	1	4,597	0.02%
2024/12/18	1	51.10	0	0.00	51.10	1	4,916	0.02%
2024/12/17	14	53.24	10	54.30	52.50	4	4,836	0.08%
2024/12/13	8	54.93	6	55.50	54.30	2	4,724	0.04%
2024/12/12	1	57.00	0	0.00	56.10	1	4,700	0.02%
2024/12/10	1.1	58.02	1	58.40	58.20	0.1	4,681	0.00%
2024/12/09	1	60.20	0	0.00	60.10	1	4,646	0.02%
2024/12/06	0	0.00	1	62.20	62.50	-1	4,603	-0.02%
2024/12/03	0	0.00	1	59.60	59.70	-1	4,532	-0.02%
2024/11/29	0	0.00	4	58.53	59.20	-4	4,549	-0.09%
2024/11/27	1.1	57.69	46	57.65	57.20	-44.9	4,541	-0.99%
2024/11/26	0	0.00	1	58.50	58.70	-1	4,550	-0.02%
2024/11/22	1	57.00	1	57.20	58.10	0	4,546	0.00%
2024/11/21	1	56.80	0	0.00	57.00	1	4,531	0.02%
2024/11/20	0	0.00	1	55.40	56.00	-1	4,647	-0.02%
2024/11/18	1	53.30	0	0.00	53.10	1	5,018	0.02%
2024/11/15	0	0.00	36	51.95	51.90	-36	5,020	-0.72%
2024/11/14	0	0.00	3	51.20	51.70	-3	5,167	-0.06%
2024/11/12	12	52.38	1	51.50	51.90	11	5,384	0.20%
2024/11/11	5	52.20	0	0.00	51.70	5	5,616	0.09%
2024/11/08	5	50.00	0	0.00	49.60	5	5,696	0.09%
2024/11/06	10	47.66	0	0.00	47.80	10	5,893	0.17%
2024/11/05	20	47.59	0	0.00	47.30	20	5,927	0.34%
2024/11/04	4	46.90	0	0.00	46.70	4	6,166	0.06%
2024/11/01	21	46.89	0	0.00	47.10	21	6,293	0.33%
2024/10/28	5	46.35	0	0.00	46.30	5	6,936	0.07%
2024/10/25	5	46.20	0	0.00	46.20	5	7,101	0.07%
2024/10/21	0	0.00	2	47.15	46.80	-2	7,979	-0.03%
2024/10/18	0	0.00	1	47.30	46.85	-1	8,357	-0.01%
2024/10/17	1	48.00	0	0.00	47.15	1	8,972	0.01%
2024/10/15	0	0.00	3	46.50	47.10	-3	9,741	-0.03%
2024/10/14	0	0.00	2	46.90	46.65	-2	9,860	-0.02%
2024/10/04	0	0.00	1	47.80	47.85	-1	9,949	-0.01%
2024/09/30	0	0.00	2	48.60	48.60	-2	9,942	-0.02%
2024/09/27	1	48.80	2	48.30	48.45	-1	9,992	-0.01%
2024/09/26	1	48.45	0	0.00	48.30	1	10,033	0.01%
2024/09/25	1	48.65	3	48.32	48.05	-2	10,151	-0.02%
2024/09/24	5	48.48	0	0.00	47.75	5	10,172	0.05%
2024/09/23	3	47.28	3	47.65	48.00	0	10,171	0.00%
2024/09/20	4	48.05	2	50.20	47.60	2	10,094	0.02%
2024/09/19	6	52.90	0	0.00	52.80	6	9,864	0.06%
2024/09/18	2	52.25	0	0.00	52.00	2	9,877	0.02%
2024/09/13	0	0.00	1	52.00	52.00	-1	10,053	-0.01%
2024/09/12	0	0.00	4	51.70	50.90	-4	10,074	-0.04%
2024/09/11	1	51.50	0	0.00	51.10	1	10,118	0.01%
2024/09/09	0	0.00	1	53.80	53.60	-1	10,265	-0.01%
2024/09/05	1	55.00	2	55.50	55.10	-1	10,405	-0.01%
2024/09/03	1	56.70	2.1	56.19	56.00	-1.1	10,834	-0.01%
2024/08/28	2	57.15	0	0.00	56.40	2	11,323	0.02%
2024/08/27	0	0.00	1	56.30	56.60	-1	11,421	-0.01%
2024/08/23	1	56.60	4	56.90	56.60	-3	11,482	-0.03%
2024/08/22	4	56.68	2.2	57.84	58.20	1.8	11,528	0.02%
2024/08/21	4	57.95	6	58.53	58.50	-2	11,354	-0.02%
2024/08/20	15	59.24	11	58.55	58.70	4	11,251	0.04%
2024/08/19	1	62.00	7.1	62.68	62.60	-6.1	11,175	-0.05%
2024/08/16	0	0.00	1	62.20	62.00	-1	11,197	-0.01%
2024/08/15	3	60.40	1	62.00	61.20	2	11,166	0.02%
2024/08/14	0	0.00	2	59.95	59.80	-2	11,354	-0.02%
2024/08/13	2	59.40	2.1	59.90	59.20	-0.1	11,407	0.00%
2024/08/12	4.1	58.40	2	58.60	58.60	2.1	11,304	0.02%
2024/08/09	0	0.00	1	52.70	53.30	-1	11,189	-0.01%
2024/08/08	2	52.40	1	52.60	52.10	1	11,298	0.01%
2024/08/06	1	45.90	2	46.40	46.85	-1	11,648	-0.01%
2024/08/05	1	50.80	0	0.00	50.60	1	11,689	0.01%
2024/08/02	1	56.70	2	57.10	56.20	-1	11,861	-0.01%
2024/08/01	8	61.38	0	0.00	61.80	8	12,080	0.07%
2024/07/29	2	63.50	1	63.90	62.30	1	12,979	0.01%
2024/07/23	2	65.40	1	66.90	65.80	1	13,478	0.01%
2024/07/22	3	62.40	5	61.10	61.50	-2	13,660	-0.01%
2024/07/19	12	65.61	7	65.34	63.20	5	13,864	0.04%
2024/07/18	2	66.70	10.1	64.35	66.70	-8.1	13,689	-0.06%
2024/07/17	5.1	62.90	8.5	64.08	64.10	-3.4	13,439	-0.03%
2024/07/16	3	60.17	32	61.07	60.00	-29	14,051	-0.21%
2024/07/15	3	59.50	8	58.79	59.50	-5	14,380	-0.03%
2024/07/11	0	0.00	1	59.00	57.70	-1	14,546	-0.01%
2024/07/10	0	0.00	1	57.30	57.60	-1	14,489	-0.01%
2024/07/09	1	56.00	0	0.00	55.30	1	14,475	0.01%
2024/07/04	4	58.05	1	58.10	57.80	3	14,708	0.02%
2024/07/03	2	57.70	0	0.00	58.40	2	14,699	0.01%
2024/07/01	1	58.30	3	57.97	58.30	-2	14,630	-0.01%
2024/06/28	2	54.90	0.1	54.80	54.60	1.9	14,551	0.01%
2024/06/27	0	0.00	32	55.00	55.70	-32	14,583	-0.22%
2024/06/24	4	55.63	25	55.82	55.50	-21	14,649	-0.14%
2024/06/21	31	56.44	6	56.10	56.30	25	14,647	0.17%
2024/06/19	4	58.75	4	58.40	58.50	0	14,446	0.00%
2024/06/18	1	57.60	4	59.00	59.30	-3	14,393	-0.02%
2024/06/17	1	57.80	5	57.80	57.50	-4	14,335	-0.03%
2024/06/14	0	0.00	3	60.03	59.60	-3	14,246	-0.02%
2024/06/13	0	0.00	8	58.93	58.80	-8	14,105	-0.06%
2024/06/12	1	59.20	0	0.00	59.50	1	14,053	0.01%
2024/06/11	9	60.77	2	60.50	60.30	7	13,956	0.05%
2024/06/07	10	62.20	22	61.73	61.00	-12	13,711	-0.09%
2024/06/06	1	59.70	1	61.40	61.20	0	13,462	0.00%
2024/06/05	12	61.41	11	60.90	60.90	1	13,261	0.01%
2024/06/04	6	59.65	1	60.50	60.80	5	13,052	0.04%
2024/06/03	1	59.40	0	0.00	59.40	1	12,891	0.01%
2024/05/31	5	58.60	5	58.10	57.60	0	12,742	0.00%
2024/05/30	2	55.65	27	55.81	55.60	-25	12,562	-0.20%
2024/05/29	3	54.90	0	0.00	55.80	3	12,507	0.02%
2024/05/28	0	0.00	3	55.17	55.60	-3	12,400	-0.02%
2024/05/27	1	53.60	3	53.30	53.50	-2	12,274	-0.02%
2024/05/24	3	53.57	1	53.60	53.60	2	12,229	0.02%
2024/05/23	27	53.57	9	54.86	53.90	18	12,156	0.15%
2024/05/22	1	56.80	2	57.00	56.90	-1	11,867	-0.01%
2024/05/21	2	57.55	1	57.60	57.80	1	11,734	0.01%
2024/05/20	25	59.36	10	59.44	58.80	15	11,595	0.13%
2024/05/17	4	57.30	17	57.65	58.40	-13	11,186	-0.12%
2024/05/16	7	56.64	7	56.60	56.40	0	11,024	0.00%
2024/05/15	15	54.90	0	0.00	54.20	15	10,814	0.14%
2024/05/14	0	0.00	25	55.70	54.70	-25	10,674	-0.23%
2024/05/13	2	56.15	0	0.00	56.80	2	10,442	0.02%
2024/05/10	2	59.20	12	59.38	56.90	-10	10,181	-0.10%
2024/05/09	7	59.14	1	57.10	57.10	6	9,814	0.06%
2024/05/08	8	58.58	18	59.05	58.20	-10	9,506	-0.11%
2024/05/07	18	61.08	14.3	61.36	61.60	3.7	9,186	0.04%
2024/05/06	41.1	62.41	38	61.01	63.40	3.1	8,657	0.04%
2024/05/03	9	59.54	15	59.40	61.00	-6	8,213	-0.07%
2024/05/02	31.1	59.19	27	59.48	60.00	4.1	7,784	0.05%
2024/04/30	7.1	55.07	10	55.06	56.30	-2.9	7,191	-0.04%
2024/04/29	46	56.54	18.2	57.43	57.50	27.8	6,801	0.41%
2024/04/26	8	55.23	26	54.47	54.60	-18	6,223	-0.29%
2024/04/25	17	51.40	12	52.15	52.50	5	5,733	0.09%
2024/04/24	15	50.56	11	50.55	50.50	4	5,350	0.07%
2024/04/23	4	49.44	10.2	50.35	50.80	-6.2	5,194	-0.12%
2024/04/22	18.2	50.87	41	50.27	48.95	-22.8	4,823	-0.47%
2024/04/19	32	48.00	3	49.60	49.40	29	3,703	0.78%
2024/04/18	4	48.33	4	48.33	49.40	0	3,077	0.00%
2024/04/17	2	44.75	1	43.50	44.95	1	2,795	0.04%
2024/04/16	0	0.00	3	43.40	43.20	-3	2,747	-0.11%
2024/04/15	6	44.35	0	0.00	44.20	6	2,686	0.22%
2024/04/12	0	0.00	2	44.85	45.25	-2	2,704	-0.07%
2024/04/11	14	44.61	10	44.90	44.90	4	2,753	0.15%
2024/04/10	0	0.00	8	43.18	43.50	-8	2,642	-0.30%
2024/04/09	17	42.84	10	42.75	42.75	7	2,585	0.27%
2024/04/08	4	41.86	0	0.00	42.50	4	2,552	0.16%
2024/04/03	1	42.20	0	0.00	41.85	1	2,494	0.04%
2024/04/02	24	43.01	21	42.80	42.65	3	2,456	0.12%
2024/04/01	3	42.30	3	42.15	42.35	0	2,392	0.00%
2024/03/25	3	39.15	15	39.08	39.15	-12	2,096	-0.57%
2024/03/22	0	0.00	10	38.60	38.65	-10	2,089	-0.48%
2024/03/21	0	0.00	10	38.73	39.00	-10	2,101	-0.48%
2024/03/19	1	39.10	0	0.00	38.95	1	2,210	0.05%
2024/03/13	1	38.45	0	0.00	38.65	1	2,267	0.04%
2024/03/06	10	38.70	0	0.00	38.75	10	2,348	0.43%
2024/03/05	10	38.90	0	0.00	38.70	10	2,372	0.42%
2024/03/01	1	39.35	0	0.00	39.15	1	2,354	0.04%
2024/02/29	1	39.55	0	0.00	39.50	1	2,393	0.04%
2024/02/26	6	39.23	1	39.25	39.10	5	2,386	0.21%
2024/02/21	0	40.20	2	40.90	40.45	-2	2,383	-0.08%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	0	40.27	40.15	0	2,347	0.00%
2024/02/05	0	0.00	12	38.83	38.90	-12	2,295	-0.52%