華固 (2548)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	168.60	6	162.17	159.00	-1	2,119	-0.05%
2024/04/24	2	159.75	5	160.20	160.00	-3	2,000	-0.15%
2024/04/23	8	158.25	7	158.00	161.00	1	1,912	0.05%
2024/04/22	1	160.50	1	151.00	161.00	0	1,727	0.00%
2024/04/19	2	151.00	3.1	146.51	149.50	-1.1	1,499	-0.07%
2024/04/18	1.1	142.33	68	136.36	149.00	-67	1,358	-4.93%
2024/04/17	68	135.24	0	0.00	135.50	68	1,244	5.47%
2024/04/16	1	128.50	0	0.00	129.50	1	1,206	0.08%
2024/04/15	1	133.00	0	0.00	133.00	1	1,163	0.09%
2024/04/11	1	136.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	1	136.50	0	0.00	136.00	1	1,112	0.09%
2024/04/09	1	133.00	0	0.00	133.50	1	1,074	0.09%
2024/04/08	1	130.50	0	0.00	130.50	1	1,046	0.10%
2024/04/03	0	0.00	2	127.00	126.00	-2	1,017	-0.20%
2024/04/02	2	126.00	0	0.00	127.00	2	1,009	0.20%
2024/04/01	2	127.00	0	0.00	127.50	2	994	0.20%
2024/03/29	0	0.00	0.5	125.08	124.00	-0.5	967	-0.05%
2024/03/28	0	0.00	20	125.00	125.50	-20	942	-2.12%
2024/03/26	0	0.00	2	120.00	120.00	-2	858	-0.23%
2024/03/22	0.5	116.50	0	0.00	116.50	0.5	794	0.06%
2024/03/21	20	118.50	2	118.00	118.50	18	743	2.42%
2024/03/18	0	0.00	1	107.00	107.50	-1	635	-0.16%
2024/03/12	0	0.00	1	102.50	103.50	-1	522	-0.19%
2024/03/04	0	0.00	1	99.40	99.20	-1	422	-0.24%
2024/03/01	0	0.00	2	99.40	99.30	-2	415	-0.48%
2024/02/29	2	98.50	0	0.00	98.80	2	396	0.50%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2023/11/02	0	0.00	15	91.29	91.90	-15	402	-3.72%
2023/10/16	6	91.70	0	0.00	91.70	6	425	1.41%
2023/10/13	1	90.80	0	0.00	91.10	1	423	0.24%
2023/09/11	1	90.00	0	0.00	90.00	1	517	0.19%
2023/09/07	0	0.00	1	90.20	90.10	-1	530	-0.19%
2023/08/25	3	89.90	0	0.00	89.50	3	585	0.51%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/14	0	0.00	5	90.40	90.20	-5	808	-0.62%
2023/08/09	3	90.60	0	0.00	90.90	3	827	0.36%
2023/08/08	8	91.80	0	0.00	91.80	8	833	0.96%
2023/06/28	0	0.00	2	91.00	90.90	-2	927	-0.22%
2023/06/20	0	0.00	10	90.81	90.60	-10	933	-1.07%
2023/06/14	3	91.30	0	0.00	91.20	3	951	0.32%
2023/06/12	1	91.10	0	0.00	91.40	1	951	0.11%
2023/06/09	5	91.16	0	0.00	91.20	5	951	0.53%
2023/06/08	3	91.60	0	0.00	91.60	3	950	0.32%
2023/05/05	0	0.00	1	96.30	96.60	-1	538	-0.19%
2023/04/27	0	0.00	1	94.80	94.80	-1	496	-0.20%
2023/04/25	5	94.40	0	0.00	94.30	5	488	1.02%
2023/04/07	0	0.00	2	93.20	93.10	-2	435	-0.46%
2023/03/30	0	0.00	1	93.00	93.20	-1	425	-0.24%
2023/03/29	0	0.00	1	93.10	93.30	-1	424	-0.24%
2023/03/21	0	0.00	12	91.42	92.00	-12	384	-3.12%
2023/03/20	0	0.00	3	90.50	90.60	-3	375	-0.80%
2023/03/03	2	90.90	0	0.00	91.50	2	299	0.67%
2023/02/24	1	90.50	0	0.00	92.30	1	290	0.34%
2023/02/21	14	90.44	0	0.00	91.10	14	286	4.89%
2023/02/17	2	90.10	0	0.00	90.30	2	292	0.68%
2023/02/10	0	0.00	1	90.20	90.20	-1	320	-0.31%
2023/02/06	0	0.00	13	89.50	89.80	-13	323	-4.02%
2023/02/03	1	89.00	0	0.00	89.10	1	323	0.31%
2022/12/01	0	0.00	1	89.00	89.20	-1	384	-0.26%
2022/11/18	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/08	1	86.60	0	0.00	86.60	1	395	0.25%
2022/10/26	1	85.20	0	0.00	85.40	1	406	0.25%
2022/10/06	1	89.20	0	0.00	89.30	1	374	0.27%
2022/09/23	1	92.40	0	0.00	92.60	1	396	0.25%
2022/08/30	0	0.00	5	92.10	92.00	-5	570	-0.88%
2022/08/26	1	92.90	0	0.00	92.90	1	582	0.17%
2022/08/12	0	0.00	1	90.30	90.80	-1	566	-0.18%
2022/08/04	5	89.00	0	0.00	88.80	5	607	0.82%
2022/07/29	0	0.00	1	88.90	89.60	-1	616	-0.16%
2022/07/25	0	0.00	0	88.70	88.50	0	621	0.00%
2022/07/22	0	0.00	2	86.90	87.30	-2	625	-0.32%
2022/07/20	1	86.60	4	86.70	86.40	-3	643	-0.47%
2022/07/13	3	85.47	0	0.00	85.50	3	637	0.47%
2022/07/12	0	0.00	2	85.40	84.90	-2	640	-0.31%
2022/07/07	2	86.00	0	0.00	86.20	2	658	0.30%
2022/07/01	0	0.00	2	87.60	87.10	-2	650	-0.31%
2022/06/29	0	0.00	1	89.40	89.80	-1	639	-0.16%
2022/06/24	3	86.40	0	0.00	88.20	3	623	0.48%
2022/06/23	0	86.00	0	0.00	85.40	0	615	0.00%
2022/06/22	0	86.40	0	0.00	86.20	0	603	0.00%
2022/06/20	0	92.90	0	0.00	92.40	0	537	0.00%
2022/06/16	0	93.50	0	0.00	93.20	0	516	0.00%
2022/06/13	0	93.80	0	0.00	93.80	0	575	0.00%
2022/05/31	1	93.90	0	0.00	94.40	1	574	0.17%
2022/05/30	0	94.20	0	0.00	94.40	0	573	0.00%
2022/05/19	0	0.00	1	93.80	94.40	-1	571	-0.17%
2022/05/18	0	0.00	0.1	93.35	93.50	-0.1	562	-0.02%
2022/05/12	0.1	91.70	0	0.00	91.10	0.1	543	0.02%
2022/05/10	1	91.50	0	0.00	91.70	1	536	0.19%
2022/05/06	4	91.30	0	0.00	91.50	4	538	0.74%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/26	1	91.20	0	0.00	91.40	1	516	0.19%
2022/04/18	10	92.30	0	0.00	92.10	10	502	1.99%
2022/04/14	5	91.00	0	0.00	91.30	5	485	1.03%
2022/03/30	0	0.00	4	90.50	90.80	-4	441	-0.91%
2022/03/24	1	90.50	3	90.70	90.50	-2	445	-0.45%
2022/03/21	0	0.00	5	90.70	90.40	-5	436	-1.15%
2022/03/18	0	0.00	1	91.20	89.70	-1	431	-0.23%
2022/03/17	1	90.80	1	91.50	90.90	0	357	0.00%
2022/03/15	4	90.30	0	0.00	90.40	4	346	1.16%
2022/03/11	3	91.17	2	91.80	90.70	1	333	0.30%
2022/03/10	0	0.00	7	91.61	91.40	-7	331	-2.11%
2022/03/08	1	90.10	1	90.40	89.80	0	327	0.00%
2022/03/07	6	90.35	1	90.70	90.70	5	322	1.55%
2022/03/03	3	91.20	0	0.00	91.20	3	316	0.95%
2022/03/02	3	91.30	0	0.00	91.20	3	316	0.95%
2022/03/01	4	91.33	0	0.00	91.30	4	317	1.26%
2022/01/13	0.1	90.90	0	0.00	90.70	0.1	364	0.02%
2021/09/22	0	88.90	0	0.00	88.90	0	502	0.00%
2021/09/17	0	0.00	5	90.10	90.20	-5	505	-0.99%
2021/09/06	0	0.00	1	88.40	87.50	-1	516	-0.19%
2021/09/03	1	89.40	0	0.00	89.40	1	518	0.19%
2021/09/01	0	0.00	2	90.00	89.30	-2	541	-0.37%
2021/08/31	0	0.00	2	88.10	88.00	-2	553	-0.36%
2021/08/25	1	85.50	0	0.00	85.70	1	593	0.17%
2021/08/19	0	0.00	10	85.20	85.10	-10	608	-1.64%
2021/08/03	1	84.50	0	0.00	84.80	1	688	0.15%
2021/07/28	0	0.00	3	84.40	84.90	-3	702	-0.43%
2021/07/23	3	85.10	0	0.00	85.20	3	711	0.42%
2021/07/07	1	84.80	0	0.00	84.80	1	770	0.13%
2021/06/29	1	84.70	0	0.00	84.80	1	775	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/17	1	85.90	0	0.00	86.00	1	780	0.13%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/06/01	0	0.00	1	93.30	93.60	-1	882	-0.11%
2021/04/12	0	0.00	10	93.32	93.30	-10	852	-1.17%
2021/03/30	0	0.00	3	92.60	92.80	-3	833	-0.36%
2021/03/17	0	0.00	1	93.20	93.20	-1	737	-0.14%
2021/03/16	0	0.00	3	92.63	93.80	-3	731	-0.41%
2021/03/12	4	93.40	4	94.20	94.00	0	750	0.00%
2021/03/11	1	93.20	51	91.38	94.10	-50	717	-6.97%
2021/03/09	50	89.66	1	89.60	89.90	49	657	7.45%
2021/02/03	1	85.80	0	0.00	86.50	1	552	0.18%
2021/01/25	0	0.00	20	86.90	87.10	-20	526	-3.80%
2021/01/18	0	0.00	2	87.80	88.00	-2	498	-0.40%
2021/01/08	1	88.40	0	0.00	88.50	1	510	0.20%
2020/11/17	0	0.00	3	89.00	88.90	-3	634	-0.47%
2020/11/05	1	86.90	0	0.00	86.90	1	739	0.14%
2020/10/19	4	86.30	1	86.40	86.40	3	787	0.38%
2020/09/25	10	85.75	0	0.00	85.80	10	913	1.09%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/09/23	0	0.00	5	86.70	86.10	-5	927	-0.54%
2020/09/21	1	88.20	0	0.00	88.20	1	928	0.11%
2020/09/17	0	0.00	1	88.10	88.20	-1	964	-0.10%
2020/09/14	1	88.10	0	0.00	88.10	1	1,060	0.09%
2020/09/10	1	88.80	0	0.00	89.30	1	1,079	0.09%
2020/09/08	0	0.00	0.3	89.60	89.30	-0.3	1,113	-0.03%
2020/09/07	5	90.10	0	0.00	90.10	5	1,134	0.44%
2020/09/03	1	90.10	0	0.00	90.50	1	1,277	0.08%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/26	0	0.00	1	88.10	88.20	-1	1,439	-0.07%
2020/08/25	0	0.00	1	88.30	88.40	-1	1,462	-0.07%
2020/08/21	7	88.79	1	87.90	88.70	6	1,503	0.40%
2020/08/20	0	0.00	1	87.30	86.90	-1	1,529	-0.07%
2020/08/19	0	0.00	1	89.90	89.20	-1	1,513	-0.07%
2020/08/18	1	88.80	0	0.00	88.90	1	1,508	0.07%
2020/08/14	1	87.50	0	0.00	87.90	1	1,501	0.07%
2020/08/12	1	87.00	2	86.90	87.00	-1	1,493	-0.07%
2020/08/11	0	0.00	2	87.20	87.20	-2	1,480	-0.14%
2020/08/10	1	86.00	0	0.00	86.20	1	1,469	0.07%
2020/08/07	5	86.10	0	0.00	86.00	5	1,469	0.34%
2020/08/03	1	84.80	0	0.00	84.30	1	1,448	0.07%
2020/07/30	0	0.00	1	85.20	85.20	-1	1,446	-0.07%
2020/07/24	1	84.80	1	85.20	84.80	0	1,473	0.00%
2020/07/16	0	0.00	1	85.50	85.50	-1	1,478	-0.07%
2020/07/13	10	84.63	0	0.00	84.60	10	1,491	0.67%
2020/07/10	0	0.00	4	84.60	84.50	-4	1,498	-0.27%
2020/07/09	2	85.15	0	0.00	85.20	2	1,489	0.13%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/07	0	0.00	1	87.10	87.40	-1	1,448	-0.07%
2020/06/29	2	84.15	0	0.00	84.10	2	1,436	0.14%
2020/06/24	0	0.00	2	85.90	85.70	-2	1,413	-0.14%
2020/06/19	1	85.20	0	0.00	85.70	1	1,434	0.07%
2020/06/16	0	0.00	1	86.40	86.20	-1	1,393	-0.07%
2020/06/15	1	85.30	1	86.90	85.30	0	1,436	0.00%
2020/06/11	1	87.90	0	0.00	87.70	1	1,460	0.07%
2020/06/10	4	91.08	0	0.00	90.40	4	1,431	0.28%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/06/02	3	97.63	0	0.00	97.60	3	1,251	0.24%
2020/06/01	2	96.20	1	96.50	96.60	1	1,234	0.08%
2020/05/28	1	95.80	0	0.00	95.70	1	1,195	0.08%
2020/05/27	0	0.00	2	95.00	95.10	-2	1,194	-0.17%
2020/05/25	0	0.00	1	93.00	93.00	-1	1,156	-0.09%
2020/05/15	0	0.00	1	90.90	90.40	-1	1,146	-0.09%
2020/05/12	2	91.35	0	0.00	91.50	2	1,133	0.18%
2020/05/11	1	91.20	0	0.00	91.20	1	1,131	0.09%
2020/04/27	0	0.00	3	88.50	88.50	-3	1,132	-0.26%
2020/04/22	3	87.90	0	0.00	87.60	3	1,153	0.26%
2020/03/20	0	0.00	1	79.80	79.50	-1	1,084	-0.09%
2020/03/18	1	83.10	0	0.00	82.80	1	1,033	0.10%
2020/03/10	1	86.20	0	0.00	86.40	1	928	0.11%
2020/01/31	5	89.60	0	0.00	89.60	5	1,528	0.33%
2020/01/30	0	0.00	1	88.50	87.60	-1	1,523	-0.07%
2020/01/10	0	0.00	2	92.10	92.90	-2	1,531	-0.13%
2020/01/08	2	93.10	1	92.50	91.60	1	1,586	0.06%
2020/01/02	0	0.00	1	92.50	92.60	-1	1,657	-0.06%
2019/12/27	0	0.00	6	92.30	92.20	-6	1,701	-0.35%
2019/12/23	0	0.00	0.1	92.30	92.30	-0.1	1,686	0.00%
2019/12/19	0	0.00	1	94.80	94.90	-1	1,658	-0.06%
2019/12/05	2	94.70	0	0.00	95.00	2	1,621	0.12%
2019/12/04	0	0.00	11	93.90	94.80	-11	1,588	-0.69%
2019/12/02	0	0.00	1	94.50	94.80	-1	1,591	-0.06%
2019/11/29	1	94.50	0	0.00	94.00	1	1,587	0.06%
2019/11/27	0	0.00	8	97.00	96.00	-8	1,547	-0.52%
2019/11/26	6	98.00	0	0.00	97.20	6	1,521	0.39%
2019/11/20	1	93.40	0	0.00	93.30	1	1,390	0.07%
2019/11/19	0	0.00	5	92.90	93.20	-5	1,362	-0.37%
2019/11/18	6	92.03	4	92.30	92.20	2	1,338	0.15%
2019/11/15	3	90.33	5	91.68	91.90	-2	1,300	-0.15%
2019/11/14	3	88.67	2	88.70	88.70	1	1,242	0.08%
2019/11/13	0	0.00	100	87.55	88.50	-100	1,224	-8.17%
2019/11/11	7	85.80	8	86.81	85.60	-1	1,178	-0.08%
2019/11/07	2	87.30	2	89.00	87.30	0	1,170	0.00%
2019/11/06	0	0.00	2	88.20	88.40	-2	1,124	-0.18%
2019/11/05	50	85.10	0	0.00	85.80	50	1,077	4.64%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/30	0	0.00	3	84.20	84.30	-3	1,085	-0.28%
2019/10/28	1	83.40	0	0.00	83.80	1	1,109	0.09%
2019/10/18	0	0.00	2	84.10	84.40	-2	1,123	-0.18%
2019/10/16	4	84.50	0	0.00	84.00	4	1,101	0.36%
2019/10/15	1	84.70	0	0.00	84.50	1	1,072	0.09%
2019/10/14	52	84.09	0	0.00	84.50	52	1,082	4.80%
2019/10/09	0	0.00	1	83.00	83.10	-1	1,042	-0.10%
2019/10/04	1	81.50	10	81.50	81.30	-9	1,019	-0.88%
2019/09/27	10	80.20	0	0.00	80.00	10	1,069	0.93%
2019/09/19	1	79.80	0	0.00	79.90	1	1,271	0.08%
2019/09/11	0	0.00	1	80.20	80.70	-1	1,301	-0.08%
2019/09/05	1	81.70	0	0.00	81.00	1	1,301	0.08%
2019/08/30	0	0.00	53	79.58	80.50	-53	1,333	-3.97%
2019/08/23	1	80.10	0	0.00	80.50	1	1,372	0.07%
2019/08/21	0	0.00	1	80.20	80.30	-1	1,454	-0.07%
2019/08/14	0	0.00	2	80.00	80.80	-2	1,621	-0.12%
2019/08/13	0	0.00	1	80.20	80.50	-1	1,615	-0.06%
2019/08/12	1	81.20	0	0.00	80.80	1	1,616	0.06%
2019/08/08	1	81.10	0	0.00	80.90	1	1,597	0.06%
2019/08/06	0	0.00	1	80.00	81.50	-1	1,578	-0.06%
2019/08/05	0	0.00	1	80.80	80.70	-1	1,577	-0.06%
2019/08/02	0	0.00	1	81.40	81.00	-1	1,579	-0.06%
2019/07/31	1	80.60	0	0.00	81.70	1	1,562	0.06%
2019/07/30	2	82.10	0	0.00	82.50	2	1,545	0.13%
2019/07/29	1	82.20	0	0.00	83.00	1	1,549	0.06%
2019/07/26	0	0.00	2	83.60	83.80	-2	1,565	-0.13%
2019/07/24	0	0.00	3	83.50	83.70	-3	1,604	-0.19%
2019/07/23	0	0.00	1	82.40	82.80	-1	1,608	-0.06%
2019/07/22	2	81.90	0	0.00	82.40	2	1,609	0.12%
2019/07/11	1	80.20	5	79.90	80.40	-4	1,569	-0.25%
2019/07/10	1	79.70	0	0.00	80.00	1	1,568	0.06%
2019/07/09	5	79.70	0	0.00	79.90	5	1,567	0.32%
2019/07/08	1	80.00	0	0.00	80.40	1	1,569	0.06%
2019/07/04	1	80.20	0	0.00	79.80	1	1,546	0.06%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/07/02	2	84.30	0	0.00	85.00	2	1,417	0.14%
2019/06/24	1	83.90	0	0.00	83.90	1	1,257	0.08%
2019/06/10	0	0.00	2	87.40	87.30	-2	1,232	-0.16%
2019/06/03	0	0.00	0.1	85.50	85.50	-0.1	1,175	-0.01%
2019/05/28	0	0.00	5	86.40	83.40	-5	1,103	-0.45%
2019/05/27	90	85.10	1	84.00	85.60	89	1,050	8.47%
2019/05/24	1	80.50	1	80.90	81.00	0	938	0.00%
2019/05/23	79	78.90	0	0.00	79.10	79	893	8.84%
2019/05/10	2	79.30	0	0.00	78.50	2	907	0.22%
2019/05/02	0	0.00	2	79.55	80.10	-2	899	-0.22%
2019/04/09	0	0.00	3	73.50	74.00	-3	1,044	-0.29%
2019/03/26	3	72.70	0	0.00	72.80	3	1,282	0.23%
2019/03/18	0	0.00	3	72.50	72.60	-3	1,257	-0.24%
2019/03/15	2	72.80	0	0.00	71.50	2	1,251	0.16%
2019/03/08	3	70.00	0	0.00	70.20	3	1,176	0.26%
2019/01/29	0	0.00	1	71.10	71.80	-1	1,048	-0.10%
2019/01/23	1	73.40	0	0.00	73.80	1	994	0.10%
2019/01/15	62	74.00	0	0.00	73.50	62	985	6.29%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/09	1	71.00	1	71.40	71.70	0	937	0.00%
2019/01/08	0	0.00	1	70.00	70.00	-1	891	-0.11%
2018/12/27	0	0.00	6	67.40	67.50	-6	761	-0.79%
2018/12/26	6	64.60	0	0.00	67.40	6	744	0.81%
2018/11/30	1	63.20	0	0.00	63.20	1	532	0.19%
2018/11/27	0	0.00	1	65.60	65.80	-1	528	-0.19%
2018/11/26	1	66.20	0	0.00	66.00	1	529	0.19%
2018/11/14	0	0.00	2	65.40	65.40	-2	517	-0.39%
2018/11/05	2	64.05	0	0.00	64.30	2	517	0.39%
2018/09/21	1	66.10	0	0.00	65.70	1	459	0.22%
2018/09/11	1	64.10	0	0.00	63.80	1	644	0.16%
2018/09/10	1	63.80	0	0.00	63.80	1	651	0.15%
2018/09/07	0	0.00	1	65.50	65.60	-1	653	-0.15%
2018/08/14	0	0.00	1	63.80	64.10	-1	705	-0.14%
2018/07/20	5	65.70	0	0.00	65.60	5	735	0.68%
2018/07/12	1	63.70	0	0.00	63.70	1	772	0.13%
2018/06/28	0	0.00	1	66.20	66.00	-1	826	-0.12%
2018/06/21	1	72.50	0	0.00	72.60	1	690	0.14%
2018/06/19	6	71.60	0	0.00	71.90	6	678	0.88%
2018/06/14	0	0.00	2	71.50	71.50	-2	672	-0.30%
2018/06/13	0	0.00	40	71.67	71.60	-40	673	-5.94%
2018/06/04	0	0.00	20	71.54	71.30	-20	742	-2.70%
2018/05/30	2	70.50	1	70.50	70.40	1	728	0.14%
2018/05/11	1	69.50	0	0.00	69.90	1	775	0.13%
2018/04/19	20	68.98	0	0.00	68.90	20	885	2.26%
2018/04/17	0	0.00	1	68.40	68.40	-1	863	-0.12%
2018/04/02	1	71.90	0	0.00	72.20	1	822	0.12%
2018/03/26	5	72.50	0	0.00	72.10	5	788	0.63%
2018/03/20	0	0.00	1	73.60	73.70	-1	770	-0.13%
2018/03/13	0	0.00	16	73.00	73.40	-16	702	-2.28%
2018/02/06	0	0.00	20	69.68	69.20	-20	701	-2.85%
2018/01/26	0	0.00	0.1	72.50	72.70	-0.1	656	-0.02%