• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.5000.0024.6004,5910.00%
2025/01/17125.3500.0025.3014,6540.02%
2025/01/1600.00525.2525.15-54,678-0.11%
2025/01/15524.95525.3025.1504,7220.00%
2025/01/1400.00125.0025.00-14,730-0.02%
2025/01/13525.2500.0024.6054,7580.11%
2025/01/09024.3500.0024.3004,7540.00%
2025/01/07125.4500.0025.1514,8200.02%
2025/01/030.125.3500.0025.250.14,9950.00%
2024/12/2300.00225.0025.00-28,211-0.02%
2024/12/19125.20125.6025.1508,3320.00%
2024/12/1800.00125.5025.55-18,319-0.01%
2024/12/1700.00125.1525.65-18,325-0.01%
2024/12/16125.3000.0025.0018,3150.01%
2024/12/1300.00125.8525.60-18,262-0.01%
2024/12/10226.70127.0526.6018,1770.01%
2024/12/02126.5500.0026.2518,0070.01%
2024/11/2800.00226.4826.20-28,010-0.02%
2024/11/27226.3500.0026.4527,9560.03%
2024/11/26527.55527.3527.3007,8180.00%
2024/11/251827.451527.5727.4037,8150.04%
2024/11/221127.761027.9527.7017,8960.01%
2024/11/211228.221128.3928.2017,8250.01%
2024/11/20128.70028.6528.1017,7460.01%
2024/11/19428.44728.6928.65-37,637-0.04%
2024/11/18428.4100.0028.2047,5170.05%
2024/11/15628.568.128.6328.60-2.17,431-0.03%
2024/11/14628.198.128.1427.90-2.17,267-0.03%
2024/11/13228.30128.3528.2517,2010.01%
2024/11/122828.311028.4028.05187,0560.25%
2024/11/1100.00127.4027.35-16,785-0.01%
2024/11/080.226.9100.0026.850.26,7190.00%
2024/11/07126.805.127.1527.10-4.16,699-0.06%
2024/11/04126.6000.0026.2516,7470.01%
2024/10/30526.2500.0026.0556,7620.07%
2024/10/28426.6000.0026.3546,7320.06%
2024/10/22726.9100.0026.9576,7130.10%
2024/10/2100.00127.0027.40-16,717-0.01%
2024/10/18226.8500.0026.8526,7440.03%
2024/10/15126.7500.0026.7516,7480.01%
2024/10/1100.00127.3026.90-16,760-0.01%
2024/10/0900.00327.2527.35-36,758-0.04%
2024/10/08028.19128.0528.05-16,754-0.01%
2024/10/07128.2000.0028.6016,7480.01%
2024/10/04528.67328.9228.8026,8790.03%
2024/10/011529.792129.7229.60-66,650-0.09%
2024/09/3024.230.4827.130.4229.90-2.96,457-0.04%
2024/09/272929.592729.8330.1525,4220.04%
2024/09/261027.3000.0027.45104,9490.20%
2024/09/2500.0017.227.1827.45-17.24,867-0.35%
2024/09/241126.46226.9026.7594,8260.19%
2024/09/231025.8000.0025.90104,8740.21%
2024/09/131025.601025.3025.6005,1730.00%
2024/09/12025.3500.0025.2505,2700.00%
2024/09/06025.5000.0025.6505,7890.00%
2024/09/05025.8500.0025.4006,1600.00%
2024/09/03027.0000.0026.7507,1060.00%
2024/09/02827.3600.0027.0087,4950.11%
2024/08/2800.00127.3027.15-18,526-0.01%
2024/08/27027.35127.1527.40-19,207-0.01%
2024/08/26128.10127.5027.5009,9450.00%
2024/08/22127.20127.0527.20012,1800.00%
2024/08/16327.0300.0026.90312,7540.02%
2024/08/08025.6900.0025.45015,2650.00%
2024/08/0600.00324.2024.90-316,979-0.02%
2024/08/02126.9500.0026.80118,5790.01%
2024/07/3100.00826.7526.60-818,738-0.04%
2024/07/3000.00226.1526.50-218,791-0.01%
2024/07/29925.9600.0025.80918,7970.05%
2024/07/2600.00226.2026.40-218,869-0.01%
2024/07/19526.75526.9526.50019,3190.00%
2024/07/18226.9500.0026.90219,3350.01%
2024/07/17027.2000.0026.90019,3960.00%
2024/07/15127.1500.0027.10120,5280.00%
2024/07/12727.2400.0027.45720,5150.03%
2024/07/10127.90127.7527.75020,5850.00%
2024/07/0900.001228.1728.20-1220,648-0.06%
2024/07/081.128.60328.5528.40-1.920,804-0.01%
2024/07/0500.00130.7530.80-120,8450.00%
2024/07/04131.2020031.3431.30-19920,811-0.96% 大賣/鉅額交易
2024/07/0320032.3500.0032.3520020,7410.96% 大買/鉅額交易
2024/06/2700.00331.5731.45-319,994-0.02%
2024/06/26030.80830.6530.55-819,832-0.04%
2024/06/25231.0000.0031.05219,7940.01%
2024/06/24130.6000.0030.60119,7370.01%
2024/06/21130.5500.0030.65119,7340.01%
2024/06/198.130.20529.9329.853.119,6310.02%
2024/06/1800.00130.2030.30-119,559-0.01%
2024/06/142.131.05131.0030.801.119,5880.01%
2024/06/13130.45431.0331.10-319,422-0.02%
2024/06/12929.64929.8430.00019,2760.00%
2024/06/117231.57134.1031.657118,9320.38%
2024/06/071031.53332.0331.60718,1650.04%
2024/06/061431.811531.9131.85-118,010-0.01%
2024/06/05532.316.132.5232.10-1.117,725-0.01%
2024/06/0400.00131.1531.05-117,295-0.01%
2024/06/03532.62432.2031.95117,2240.01%
2024/05/31333.15933.7932.70-617,018-0.04%
2024/05/304033.493633.2033.15416,5980.02%
2024/05/296733.756133.9332.80615,9900.04%
2024/05/28130.651031.5732.20-914,362-0.06%
2024/05/27329.35629.3729.30-314,079-0.02%
2024/05/230.128.10128.1528.00-0.914,075-0.01%
2024/05/22128.504.528.6828.95-3.514,147-0.02%
2024/05/219.428.19228.3528.107.414,3000.05%
2024/05/2012.128.90528.9428.857.114,8320.05%
2024/05/17628.85229.0328.70414,9350.03%
2024/05/16828.729.628.9729.50-1.614,772-0.01%
2024/05/15528.48828.4728.45-314,505-0.02%
2024/05/144328.9768.328.9829.40-25.314,149-0.18%
2024/05/133228.812628.9328.20612,9000.05%
2024/05/102827.463127.4827.45-311,775-0.03%
2024/05/091227.051327.0726.85-111,194-0.01%
2024/05/089.226.912227.9426.60-12.810,816-0.12%
2024/05/07126.10426.1926.15-39,512-0.03%
2024/05/06225.6000.0025.4029,3980.02%
2024/05/03025.8500.0025.9509,3290.00%
2024/05/02525.7000.0025.7059,3030.05%
2024/04/30525.9500.0026.0059,3130.05%
2024/04/29626.861926.9426.55-139,260-0.14%
2024/04/26526.66426.5526.6019,0170.01%
2024/04/25625.7200.0025.7068,8330.07%
2024/04/24126.15125.5026.1508,8510.00%
2024/04/23425.8900.0025.9048,8430.05%
2024/04/221026.776426.3726.00-548,812-0.61%
2024/04/199126.994326.8326.60488,3580.57%
2024/04/18125.20325.2025.15-27,740-0.03%
2024/04/17225.302225.3725.30-207,806-0.26%
2024/04/1600.00825.0325.25-87,912-0.10%
2024/04/1513.226.55526.5726.408.28,0240.10%
2024/04/122026.311026.4526.35108,0640.12%
2024/04/113026.1100.0026.10308,2640.36%
2024/04/1000.00125.1024.95-18,698-0.01%
2024/04/09124.95225.0024.95-18,859-0.01%
2024/04/08223.95123.8524.1018,9690.01%
2024/04/02124.1000.0024.1019,0650.01%
2024/04/01124.203024.0524.30-299,175-0.32%
2024/03/2930.124.101024.2024.0520.19,2910.22%
2024/03/28324.27224.4524.3019,5450.01%
2024/03/260.124.3000.0024.400.19,9210.00%
2024/03/221024.6000.0025.101010,2810.10%
2024/03/20125.50725.6325.10-610,917-0.05%
2024/03/1900.003125.5125.70-3111,173-0.28%
2024/03/183324.52424.5124.702911,5850.25%
2024/03/15524.40124.5024.55412,0380.03%
2024/03/1300.00125.3025.35-114,522-0.01%
2024/03/12526.0200.0025.95515,3240.03%
2024/03/1100.00126.4526.35-117,041-0.01%
2024/03/08225.851925.5425.35-1719,216-0.09%
2024/03/07125.9000.0025.50119,9210.01%
2024/03/06826.38826.5626.35020,3980.00%
2024/03/05926.97427.7027.15520,5070.02%
2024/03/04327.2200.0027.00320,4360.01%
2024/03/011827.230.427.2527.2017.620,8740.08%
2024/02/29227.63227.7527.65021,0120.00%
2024/02/27227.05127.1027.05120,6830.00%
2024/02/2600.00127.3027.40-120,5290.00%
2024/02/2300.003.127.2627.25-3.120,350-0.02%
2024/02/22427.35327.5827.10120,1860.00%
2024/02/211228.173027.8527.50-1819,912-0.09%
2024/02/201326.75226.8026.601119,3530.06%
2024/02/1900.001025.6025.80-1019,125-0.05%
2024/02/152023.33623.9324.051418,9380.07%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－18天前
...詳全文
新興 相關文章
新興 相關影音