加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    4,178張
  • 產業
    上市 航運類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02525.7000.0025.7059,3030.05%
2024/04/30525.9500.0026.0059,3130.05%
2024/04/29626.861926.9426.55-139,260-0.14%
2024/04/26526.66426.5526.6019,0170.01%
2024/04/25625.7200.0025.7068,8330.07%
2024/04/24126.15125.5026.1508,8510.00%
2024/04/23425.8900.0025.9048,8430.05%
2024/04/221026.776426.3726.00-548,812-0.61%
2024/04/199126.994326.8326.60488,3580.57%
2024/04/18125.20325.2025.15-27,740-0.03%
2024/04/17225.302225.3725.30-207,806-0.26%
2024/04/1600.00825.0325.25-87,912-0.10%
2024/04/1513.226.55526.5726.408.28,0240.10%
2024/04/122026.311026.4526.35108,0640.12%
2024/04/113026.1100.0026.10308,2640.36%
2024/04/1000.00125.1024.95-18,698-0.01%
2024/04/09124.95225.0024.95-18,859-0.01%
2024/04/08223.95123.8524.1018,9690.01%
2024/04/02124.1000.0024.1019,0650.01%
2024/04/01124.203024.0524.30-299,175-0.32%
2024/03/2930.124.101024.2024.0520.19,2910.22%
2024/03/28324.27224.4524.3019,5450.01%
2024/03/260.124.3000.0024.400.19,9210.00%
2024/03/221024.6000.0025.101010,2810.10%
2024/03/20125.50725.6325.10-610,917-0.05%
2024/03/1900.003125.5125.70-3111,173-0.28%
2024/03/183324.52424.5124.702911,5850.25%
2024/03/15524.40124.5024.55412,0380.03%
2024/03/1300.00125.3025.35-114,522-0.01%
2024/03/12526.0200.0025.95515,3240.03%
2024/03/1100.00126.4526.35-117,041-0.01%
2024/03/08225.851925.5425.35-1719,216-0.09%
2024/03/07125.9000.0025.50119,9210.01%
2024/03/06826.38826.5626.35020,3980.00%
2024/03/05926.97427.7027.15520,5070.02%
2024/03/04327.2200.0027.00320,4360.01%
2024/03/011827.230.427.2527.2017.620,8740.08%
2024/02/29227.63227.7527.65021,0120.00%
2024/02/27227.05127.1027.05120,6830.00%
2024/02/2600.00127.3027.40-120,5290.00%
2024/02/2300.003.127.2627.25-3.120,350-0.02%
2024/02/22427.35327.5827.10120,1860.00%
2024/02/211228.173027.8527.50-1819,912-0.09%
2024/02/201326.75226.8026.601119,3530.06%
2024/02/1900.001025.6025.80-1019,125-0.05%
2024/02/152023.33623.9324.051418,9380.07%
2024/02/02223.0000.0022.85218,9420.01%
2024/02/01123.4000.0023.45118,9810.01%
2024/01/31223.0000.0022.90218,9790.01%
2024/01/300.123.5000.0023.350.118,9610.00%
2024/01/290.123.60423.5523.70-3.918,970-0.02%
2024/01/26223.2000.0023.15218,9720.01%
2024/01/250.323.64723.6523.40-6.718,982-0.04%
2024/01/2400.001323.9223.85-1319,030-0.07%
2024/01/2300.00224.1023.50-219,036-0.01%
2024/01/2200.00323.8023.80-319,033-0.02%
2024/01/192023.6000.0023.552019,0750.10%
2024/01/18623.80123.7023.60519,1360.03%
2024/01/17223.5000.0023.40219,1140.01%
2024/01/161023.94224.2023.80819,1500.04%
2024/01/15224.7500.0024.50219,2330.01%
2024/01/12224.50224.8824.45019,4120.00%
2024/01/111024.901024.5524.55019,7440.00%
2024/01/10424.98324.6524.70119,7720.01%
2024/01/09725.694325.8425.80-3619,675-0.18%
2024/01/08227.302226.8726.95-2019,526-0.10%
2024/01/055727.366027.2827.60-319,410-0.02%
2024/01/047827.253327.4827.304519,0500.24%
2024/01/035126.065626.0026.20-518,525-0.03%
2024/01/0200.00126.2025.60-118,647-0.01%
2023/12/29125.35125.2525.35018,5370.00%
2023/12/27725.7000.0025.60718,5840.04%
2023/12/2600.00125.8025.80-118,640-0.01%
2023/12/25625.55625.5525.55018,6550.00%
2023/12/22626.681926.8726.70-1318,759-0.07%
2023/12/21926.77726.9627.05218,6650.01%
2023/12/20626.76926.7826.80-318,503-0.02%
2023/12/191026.84426.6426.85618,4980.03%
2023/12/181727.661027.7327.55718,5340.04%
2023/12/15727.48627.2027.20118,7890.01%
2023/12/141427.741627.2927.30-218,972-0.01%
2023/12/132528.352227.9927.75319,2590.02%
2023/12/122928.062428.0227.90519,5420.03%
2023/12/111728.372728.4127.90-1019,459-0.05%
2023/12/084628.404128.7629.30518,5350.03%
2023/12/072328.072428.0828.10-116,888-0.01%
2023/12/063528.9846.128.6928.50-11.116,039-0.07%
2023/12/0527.128.638028.5028.80-52.914,345-0.37%
2023/12/043925.701925.5926.202012,1010.17%
2023/12/012424.054323.9823.85-1911,401-0.17%
2023/11/30822.661122.7822.60-310,862-0.03%
2023/11/29221.8000.0022.30210,6120.02%
2023/11/28122.45822.6622.30-710,412-0.07%
2023/11/272121.691621.5521.3059,8100.05%
2023/11/2400.00220.6520.65-29,572-0.02%
2023/11/225120.3000.0020.30519,5590.53%
2023/11/211020.5300.0020.40109,5920.10%
2023/11/20220.43120.5520.4519,6980.01%
2023/11/17920.70121.0520.7089,9920.08%
2023/11/1600.00120.5520.55-110,185-0.01%
2023/11/15120.20320.2520.15-210,589-0.02%
2023/11/1400.00420.4120.15-410,833-0.04%
2023/11/13120.10420.1320.15-310,833-0.03%
2023/11/102220.26220.2520.252010,7840.19%
2023/11/09120.705020.8920.55-4910,716-0.46%
2023/11/085021.3500.0021.255010,6990.47%
2023/11/073221.633021.5021.40210,7030.02%
2023/11/03221.80321.8521.70-110,676-0.01%
2023/11/0200.00521.4421.55-510,640-0.05%
2023/11/01421.2100.0021.25410,6070.04%
2023/10/3100.00421.6021.60-410,527-0.04%
2023/10/3000.00122.3022.30-110,489-0.01%
2023/10/27121.8000.0022.20110,4610.01%
2023/10/26122.15122.3522.25010,4110.00%
2023/10/2400.00222.5022.95-210,430-0.02%
2023/10/23122.7000.0022.70110,3140.01%
2023/10/20123.85123.8023.90010,1410.00%
2023/10/19424.341024.1424.45-69,938-0.06%
2023/10/18422.84423.3122.7509,5030.00%
2023/10/17222.65122.6022.6019,3670.01%
2023/10/1600.00123.2523.10-19,312-0.01%
2023/10/13424.01224.2323.7529,2480.02%
2023/10/12323.375823.3023.60-559,136-0.60%
2023/10/115724.068624.2423.85-299,077-0.32%
2023/10/066023.96223.9024.30588,9070.65%
2023/10/0500.00123.2023.10-18,616-0.01%
2023/10/0400.00223.0322.90-28,536-0.02%
2023/10/034022.834222.8822.90-28,479-0.02%
2023/10/0200.00122.7522.55-18,403-0.01%
2023/09/27524.12523.6523.6008,1220.00%
2023/09/2600.00723.4523.30-77,747-0.09%
2023/09/211023.65923.2223.3017,5160.01%
2023/09/205924.912624.1123.85337,1950.46%
2023/09/19824.05323.9523.8556,4430.08%
2023/09/18723.94823.9323.70-16,102-0.02%
2023/09/15124.1528.824.0424.30-27.85,512-0.50%
2023/09/1400.001021.9122.10-104,726-0.21%
2023/09/13120.6000.0020.7514,3520.02%
2023/09/12220.50420.7520.80-24,367-0.05%
2023/09/11120.5500.0020.4014,3610.02%
2023/09/0800.003520.8520.85-354,365-0.80%
2023/09/073120.7500.0020.50314,2850.72%
2023/09/06421.09221.0820.9524,2470.05%
2023/09/0500.00420.6020.60-44,136-0.10%
2023/09/0400.00120.4520.30-14,141-0.02%
2023/08/3100.00619.9019.95-64,124-0.15%
2023/08/29119.65219.9520.00-14,128-0.02%
2023/08/28119.50319.6019.50-24,147-0.05%
2023/08/25219.95120.2019.8014,1510.02%
2023/08/24520.41220.3020.1034,1080.07%
2023/08/23521.5000.0021.2554,0040.12%
2023/08/22820.5924620.8421.15-2383,712-6.41% 大賣/鉅額交易
2023/08/2124119.8000.0019.852413,4317.02% 大買/鉅額交易
2023/08/1800.00520.8120.95-52,996-0.17%
2023/08/1400.00318.5018.15-32,692-0.11%
2023/08/10318.8500.0018.9032,6330.11%
2023/08/02319.17319.1819.1002,8170.00%
2023/07/2800.00119.6019.30-12,744-0.04%
2023/07/25318.3300.0018.3532,6640.11%
2023/07/24218.4500.0018.3522,6780.07%
2023/07/21219.0000.0018.8522,6950.07%
2023/07/2000.00119.1519.10-12,731-0.04%
2023/07/17219.1000.0019.2022,7540.07%
2023/07/13118.7000.0018.7012,8230.04%
2023/07/12219.1000.0019.0522,8220.07%
2023/07/1100.00119.7019.40-12,822-0.04%
2023/07/102019.6500.0019.55202,8690.70%
2023/07/06120.1000.0020.1012,9030.03%
2023/07/0300.00220.7820.80-23,184-0.06%
2023/06/30220.3300.0020.1023,1580.06%
2023/06/21021.0000.0020.9003,3970.00%
2023/06/1600.001521.6221.60-153,810-0.39%
2023/06/1500.00221.5521.50-23,854-0.05%
2023/06/0900.002021.4521.60-204,557-0.44%
2023/06/05220.8000.0020.8525,0250.04%
2023/05/31120.7500.0020.8015,8520.02%
2023/05/3000.00021.1521.0506,6690.00%
2023/05/12121.9000.0021.9518,9080.01%
2023/05/10222.15122.6022.4518,8260.01%
2023/05/08121.6500.0021.5018,7040.01%
2023/04/28122.65222.7022.50-18,760-0.01%
2023/04/27122.2000.0022.1518,7310.01%
2023/04/2500.00522.4022.40-58,694-0.06%
2023/04/20224.2500.0023.8028,6230.02%
2023/04/1900.00124.2524.15-18,602-0.01%
2023/04/18424.69224.5524.5028,5750.02%
2023/04/17125.151025.1525.25-98,545-0.11%
2023/04/1400.00424.9525.20-48,534-0.05%
2023/04/1200.00225.1825.30-28,487-0.02%
2023/04/10426.0000.0025.6048,4680.05%
2023/04/07225.7000.0025.7028,4800.02%
2023/04/06125.25225.6825.50-18,432-0.01%
2023/03/31124.751224.5824.75-118,349-0.13%
2023/03/30124.4000.0024.4518,6450.01%
2023/03/291024.35124.5024.4598,7000.10%
2023/03/28324.50124.3524.3528,7880.02%
2023/03/2700.00224.7824.90-28,738-0.02%
2023/03/2300.00124.1523.75-18,719-0.01%
2023/03/22525.7300.0024.8558,5810.06%
2023/03/2100.00124.6024.75-18,388-0.01%
2023/03/15326.15226.0025.9017,9980.01%
2023/03/10125.35125.0025.0007,5220.00%
2023/03/08125.60225.5825.65-17,310-0.01%
2023/03/0700.001426.4526.45-147,152-0.20%
2023/03/06926.53826.3326.8517,0730.01%
2023/03/03127.001026.6527.00-96,800-0.13%
2023/03/024426.271126.3426.10336,3990.52%
2023/03/011226.93127.4025.40115,6220.20%
2023/02/243224.963825.2125.70-64,432-0.14%
2023/02/23322.453223.3823.40-293,756-0.77%
2023/02/221021.301021.3521.3003,4070.00%
2023/02/2100.00121.2521.25-13,384-0.03%
2023/02/2000.00221.1021.00-23,461-0.06%
2023/02/1700.00220.8020.75-23,466-0.06%
2023/02/1600.00120.8520.80-13,472-0.03%
2023/02/1500.00120.3520.30-13,495-0.03%
2023/02/1400.00120.4520.45-13,519-0.03%
2023/02/09220.50220.3020.3003,6280.00%
2023/02/07220.25220.2520.2503,6620.00%
2023/01/1600.001419.0419.00-143,646-0.38%
2023/01/1200.00319.4319.45-33,658-0.08%
2023/01/1100.00119.3019.35-13,659-0.03%
2023/01/1000.00219.4019.25-23,658-0.05%
2023/01/09219.1000.0019.1523,6770.05%
2023/01/06118.9500.0019.0513,7050.03%
2023/01/05319.2000.0019.0033,7390.08%
2023/01/0400.00319.2519.20-33,734-0.08%
2023/01/03119.8000.0019.6513,7250.03%
2022/12/30120.1500.0020.0013,7180.03%
2022/12/2900.00120.3520.15-13,720-0.03%
2022/12/2800.00620.3720.50-63,731-0.16%
2022/12/2700.00920.9020.65-93,757-0.24%
2022/12/26120.15120.0020.3003,7140.00%
2022/12/23620.7100.0020.6563,7030.16%
2022/12/221121.30721.5121.4043,6500.11%
2022/12/21420.73220.4020.4523,3850.06%
2022/12/2000.001120.4520.10-113,388-0.32%
2022/12/19520.1000.0020.0553,3700.15%
2022/12/16420.7000.0020.6543,4280.12%
2022/12/13120.0000.0020.1013,4920.03%
2022/12/12619.5700.0019.6563,4990.17%
2022/12/0900.00119.6019.60-13,547-0.03%
2022/12/07219.15119.0018.9013,7460.03%
2022/12/0600.00219.1519.15-23,731-0.05%
2022/12/0100.00220.4020.20-23,716-0.05%
2022/11/3000.00220.2520.10-23,679-0.05%
2022/11/2800.00119.5019.45-13,679-0.03%
2022/11/251319.841019.9519.9533,6830.08%
2022/11/2300.00518.7519.25-53,630-0.14%
2022/11/22518.5000.0018.4053,6250.14%
2022/11/1800.003818.5518.45-383,683-1.03%
2022/11/1700.00119.1519.00-13,692-0.03%
2022/11/163019.4200.0019.05303,8150.79%
2022/11/1500.00318.9519.00-33,824-0.08%
2022/11/1400.005019.1019.15-504,233-1.18%
2022/11/1000.00518.6518.65-54,525-0.11%
2022/11/04517.701517.8417.70-104,449-0.22%
2022/11/021017.7000.0017.60104,4180.23%
2022/10/27518.3000.0018.4054,5230.11%
2022/10/26118.20218.1818.30-14,565-0.02%
2022/10/24118.4500.0018.3014,5940.02%
2022/10/2000.00117.9018.10-14,660-0.02%
2022/10/17217.80217.9518.0005,1770.00%
2022/10/1400.00618.1318.65-65,538-0.11%
2022/10/06119.75119.8019.8505,6590.00%
2022/10/04218.70219.2819.2505,6700.00%
2022/10/03118.3500.0018.3515,6300.02%
2022/09/28219.0000.0018.6025,6040.04%
2022/09/23121.6500.0021.3015,5200.02%
2022/09/2200.00221.5021.20-25,439-0.04%
2022/09/21221.45421.9421.40-25,394-0.04%
2022/09/202021.2000.0020.90205,2610.38%
2022/09/153421.96221.6521.75325,3680.60%
2022/09/14320.72220.1520.7515,2760.02%
2022/09/07119.6500.0019.8515,4830.02%
2022/09/0500.007020.3720.10-705,528-1.27%
2022/09/0200.00120.4520.20-15,542-0.02%
2022/09/01221.0000.0020.7525,5210.04%
2022/08/29221.5800.0021.5525,5090.04%
2022/08/25223.1000.0023.0025,4420.04%
2022/08/24123.3000.0023.1515,4480.02%
2022/08/23224.35223.7023.7005,4300.00%
2022/08/193924.631324.4024.20265,2660.49%
2022/08/18524.395624.2624.75-514,912-1.04%
2022/08/1500.00122.1522.45-14,882-0.02%
2022/08/04122.6000.0022.6015,4340.02%
2022/08/0100.00123.9024.00-15,911-0.02%
2022/07/26224.00623.9823.60-46,987-0.06%
2022/07/223225.671425.4925.50187,4650.24%
2022/07/213024.85824.8324.85227,5660.29%
2022/07/20622.8800.0022.6067,5560.08%
2022/07/1400.001020.5820.80-1011,543-0.09%
2022/06/28221.5000.0021.85211,6320.02%
2022/06/2700.00121.5521.90-111,618-0.01%
2022/06/21321.60321.6021.55011,4200.00%
2022/06/2000.00621.3820.85-611,394-0.05%
2022/06/16323.3800.0022.95311,3330.03%
2022/06/15224.0000.0024.00211,3020.02%
2022/06/14124.0000.0024.40111,3580.01%
2022/06/13124.5000.0024.50111,4310.01%
2022/06/10025.7000.0025.70011,5660.00%
2022/06/09225.95126.0526.00111,7880.01%
2022/06/0100.00227.2527.25-213,321-0.02%
2022/05/3000.00126.8527.10-113,493-0.01%
2022/05/2700.00226.8826.85-213,520-0.01%
2022/05/26727.21627.2727.00113,6100.01%
2022/05/25127.25127.0026.95013,8240.00%
2022/05/24427.08326.8327.10113,9410.01%
2022/05/231526.91527.3426.851014,0910.07%
2022/05/19225.80126.1526.15114,1150.01%
2022/05/171626.2400.0026.101614,1970.11%
2022/05/167726.637726.6626.70014,1720.00%
2022/05/13426.982826.6326.65-2414,126-0.17%
2022/05/12727.49627.4826.50114,0440.01%
2022/05/11928.061227.9327.90-313,901-0.02%
2022/05/106030.056130.2529.25-113,714-0.01%
2022/05/09530.45530.3629.20013,5420.00%
2022/05/061329.801030.2330.15313,4830.02%
2022/05/05630.43130.4530.40513,3860.04%
2022/05/041131.092631.3130.20-1513,143-0.11%
2022/05/03729.44129.2529.50612,7260.05%
2022/04/291330.232929.8730.05-1612,531-0.13%
2022/04/28228.0500.0028.25212,1900.02%
2022/04/272229.28629.2828.751611,9510.13%
2022/04/265829.602329.5528.403511,5370.30%
2022/04/254631.63231.0330.504411,1870.39%
2022/04/227732.7410432.6733.00-2710,690-0.25% 大賣/
2022/04/212130.285031.3931.95-299,153-0.32%
2022/04/201530.071730.4329.20-28,103-0.02%
2022/04/19327.901128.1728.15-87,118-0.11%
2022/04/18227.40327.3227.30-17,038-0.01%
2022/04/15427.78427.8527.7507,0250.00%
2022/04/14327.40327.3027.3006,9650.00%
2022/04/1300.00126.7027.05-16,963-0.01%
2022/04/12125.8500.0025.9016,9610.01%
2022/04/11426.6500.0026.5046,9730.06%
2022/04/07126.5000.0026.5017,0390.01%
2022/04/06127.75127.3027.3007,0500.00%
2022/04/01127.70127.8027.8007,1230.00%
2022/03/31128.05127.9027.9007,1890.00%
2022/03/30527.97827.9627.95-37,259-0.04%
2022/03/29228.0000.0027.9027,3220.03%
2022/03/28127.45127.9527.9507,4460.00%
2022/03/25128.75127.8527.8507,7420.00%
2022/03/24228.70228.5528.5507,7380.00%
2022/03/23128.80728.8128.75-67,841-0.08%
2022/03/22228.80728.7828.60-57,898-0.06%
2022/03/2100.001429.0028.95-148,006-0.17%
2022/03/15827.734227.5027.40-348,137-0.42%
2022/03/117229.95630.1829.60668,4440.78%
2022/03/10130.354029.8030.00-398,269-0.47%
2022/03/09728.00128.0528.1567,6480.08%
2022/03/081227.80127.0526.90117,8040.14%
2022/03/071427.9400.0028.00147,8130.18%
2022/03/03128.65228.6328.60-17,866-0.01%
2022/03/01128.30128.8028.1508,1530.00%
2022/02/25428.50228.1528.2028,2640.02%
2022/02/24528.25128.2027.3048,1730.05%
2022/02/23128.00328.4828.15-28,174-0.02%
2022/02/2200.00628.3427.50-68,051-0.07%
2022/02/21128.50928.5828.20-88,013-0.10%
2022/02/18628.05427.8628.0027,8720.03%
2022/02/1700.00027.2027.3507,8860.00%
2022/02/1500.00127.0526.70-18,035-0.01%
2022/02/14126.9000.0026.5018,2130.01%
2022/02/11427.3500.0027.0048,3620.05%
2022/02/10226.70427.3026.90-28,711-0.02%
2022/02/09926.27626.6726.7038,8250.03%
2022/02/08525.951126.5126.40-68,857-0.07%
2022/02/0700.00124.6025.70-18,953-0.01%
2022/01/26124.60524.6024.55-49,350-0.04%
2022/01/25124.20124.5024.0509,4840.00%
2022/01/24125.10125.1025.1509,5240.00%
2022/01/21425.54526.1525.25-19,680-0.01%
2022/01/2000.00526.3526.45-59,740-0.05%
2022/01/19126.30126.5526.3009,8960.00%
2022/01/18327.25327.0026.95010,0710.00%
2022/01/17127.15127.0527.15010,3440.00%
2022/01/14427.04226.8827.05210,5800.02%
2022/01/12327.2500.0027.25310,8470.03%
2022/01/1100.00128.1027.75-110,983-0.01%
2022/01/10227.75227.9327.80011,3860.00%
2022/01/07127.95128.4027.95011,5510.00%
2022/01/06228.90228.7528.75011,9170.00%
2022/01/051228.90429.2628.90812,2290.07%
2021/12/30529.1600.0029.20513,9380.04%
2021/12/29229.65529.6329.50-314,225-0.02%
2021/12/28129.2500.0029.25114,5960.01%
2021/12/27129.25229.4329.25-115,436-0.01%
2021/12/24629.70329.5529.55316,2330.02%
2021/12/23730.22130.0030.00617,0910.04%
2021/12/222431.032431.0830.60017,7140.00%
2021/12/211731.221431.2531.35317,6830.02%
2021/12/20429.75429.8129.75017,4770.00%
2021/12/17430.311530.3229.95-1117,573-0.06%
2021/12/16329.98329.5529.60017,5260.00%
2021/12/15129.901329.5929.75-1217,501-0.07%
2021/12/142129.5100.0029.002117,4640.12%
2021/12/10430.21530.5830.60-117,505-0.01%
2021/12/091230.911531.1431.10-317,714-0.02%
2021/12/089431.267731.3931.201717,8350.10%
2021/12/072230.572329.9930.95-117,465-0.01%
2021/12/062129.85830.0830.051317,3320.08%
2021/12/03329.53329.1728.80017,2620.00%
2021/12/02228.651229.1929.40-1017,458-0.06%
2021/12/01428.51828.3028.65-417,372-0.02%
2021/11/30928.92428.2929.00517,4980.03%
2021/11/29327.25327.4327.15017,5720.00%
2021/11/262227.781228.0527.401017,8090.06%
2021/11/252329.162329.3528.85017,9350.00%
2021/11/24329.22130.0530.05218,2950.01%
2021/11/23528.54628.7428.70-118,414-0.01%
2021/11/22227.90128.2528.00119,0570.01%
2021/11/19228.901227.7427.70-1020,488-0.05%
2021/11/18228.50228.5528.55022,1650.00%
2021/11/171728.39428.3628.351322,2370.06%
2021/11/16129.60429.3529.50-322,449-0.01%
2021/11/15629.163328.6628.55-2722,949-0.12%
2021/11/12329.35329.2029.20023,3970.00%
2021/11/11529.45929.4329.30-423,441-0.02%
2021/11/10429.70229.7029.60223,4280.01%
2021/11/09829.941329.7830.00-523,447-0.02%
2021/11/085528.64629.3829.704923,2860.21%
2021/11/05828.26328.4028.40523,4590.02%
2021/11/04728.68728.5528.35023,6010.00%
2021/11/031328.941728.8328.60-423,613-0.02%
2021/11/02828.26528.4228.15323,6320.01%
2021/11/01527.79427.7527.80123,5360.00%
2021/10/29627.75727.6127.70-123,4900.00%
2021/10/28827.52527.7027.40323,4220.01%
2021/10/27227.93327.6327.50-123,5670.00%
2021/10/262727.943028.0728.85-324,010-0.01%
2021/10/25628.28628.3128.05024,4250.00%
2021/10/221127.56927.5827.40224,5590.01%
2021/10/21129.2500.0029.00124,7810.00%
2021/10/19729.28829.3929.15-125,1730.00%
2021/10/18928.812828.9229.20-1925,495-0.07%
2021/10/151230.712630.7730.70-1425,478-0.05%
2021/10/141031.00830.9930.90225,5770.01%
2021/10/13933.01733.0231.90225,5250.01%
2021/10/124334.223634.1833.65726,6590.03%
2021/10/081536.6419.136.8036.25-4.127,292-0.01%
2021/10/072836.692136.6336.40727,7750.03%
2021/10/061234.59635.9534.00627,7230.02%
2021/10/05535.69435.6335.95128,5020.00%
2021/10/047635.867836.0736.50-228,379-0.01%
2021/10/013038.123238.0035.90-227,858-0.01%
2021/09/301138.502338.4739.85-1227,282-0.04%
2021/09/29936.701637.4136.25-726,780-0.03%
2021/09/271236.731037.1236.50226,9670.01%
2021/09/24136.50136.9037.05027,3890.00%
2021/09/23636.00636.3036.00027,8950.00%
2021/09/22235.80435.8035.45-228,899-0.01%
2021/09/16236.80136.8536.10129,6760.00%
2021/09/151037.16637.2637.05431,2920.01%
2021/09/141537.85837.8237.00733,5190.02%
2021/09/132237.303137.4437.20-934,893-0.03%
2021/09/10235.40135.8535.85135,0420.00%
2021/09/09435.4500.0035.30435,8020.01%
2021/09/08236.3000.0036.20236,7460.01%
2021/09/07737.522437.2636.35-1737,562-0.05%
2021/09/0600.0018536.2535.80-18538,023-0.49% 大賣/鉅額交易
2021/09/033637.882038.4437.701638,3130.04%
2021/09/02538.95838.8438.90-338,214-0.01%
2021/09/012238.944038.8538.50-1838,146-0.05%
2021/08/3122641.043941.9640.4018738,1650.49% 大買/鉅額交易
2021/08/306142.406142.3641.60038,1910.00%
2021/08/271041.393541.4341.00-2537,861-0.07%
2021/08/2612443.4413143.3442.75-737,985-0.02% 大買/大賣/
2021/08/2511042.3953642.0443.10-42638,102-1.12% 大買/大賣/鉅額交易
2021/08/2455742.715542.0743.2550236,9421.36% 大買/鉅額交易
2021/08/23338.35539.3539.35-235,626-0.01%
2021/08/20735.641035.4735.80-335,917-0.01%
2021/08/194536.234336.4134.50236,0900.01%
2021/08/18634.57635.0535.70035,8730.00%
2021/08/17434.65734.5633.10-336,218-0.01%
2021/08/16634.05334.5533.95337,2500.01%
2021/08/132236.111335.4134.90937,6870.02%
2021/08/12335.683035.6735.95-2737,874-0.07%
2021/08/112034.783135.0135.40-1138,208-0.03%
2021/08/101138.03137.2037.101038,1330.03%
2021/08/093138.3000.0038.203138,4630.08%
2021/08/061939.703738.6538.25-1838,865-0.05%
2021/08/05437.90138.2037.55338,7830.01%
2021/08/041038.85138.5038.50939,0500.02%
2021/08/03838.41838.7338.25040,1430.00%
2021/08/023738.70838.7438.902940,4830.07%
2021/07/301540.222939.4138.40-1440,492-0.03%
2021/07/292440.491240.0541.901240,0120.03%
2021/07/2810438.069638.2738.20839,5830.02% 大買/
2021/07/274238.344438.5637.65-239,417-0.01%
2021/07/261839.793439.3838.60-1639,346-0.04%
2021/07/231940.532040.6540.30-139,3420.00%
2021/07/222339.6230.539.0739.90-7.539,101-0.02%
2021/07/213139.442539.8638.75638,9110.02%
2021/07/202641.5637.341.9241.35-11.338,951-0.03%
2021/07/191144.702544.4343.75-1440,114-0.03%
2021/07/1610746.6669.147.2844.853841,1460.09% 大買/
2021/07/153144.392145.3046.401041,1850.02%
2021/07/147142.9856.142.7342.2014.942,3890.04%
2021/07/1327.543.712144.6143.006.542,1830.02%
2021/07/129248.9510948.0646.40-1742,060-0.04% 大賣/
2021/07/091949.493049.4049.00-1141,030-0.03%
2021/07/085948.036947.5950.90-1041,077-0.02%
2021/07/074049.184547.6146.35-540,963-0.01%
2021/07/063148.4347.247.1647.70-16.240,853-0.04%
2021/07/05949.521549.5549.00-640,576-0.01%
2021/07/025055.0052.354.7554.00-2.340,090-0.01%
2021/07/019955.712256.3056.507739,8080.19%
2021/06/307151.2110751.7153.90-3639,398-0.09% 大賣/
2021/06/299451.742,03652.7451.90-1,94238,902-4.99% 大賣/鉅額交易
2021/06/283247.924348.2749.90-1138,022-0.03%
2021/06/252,01045.4020.345.4045.401,989.737,5215.30% 大買/鉅額交易
2021/06/243439.7430.140.6641.303.937,2420.01%
2021/06/238537.787238.1337.551335,6120.04%
2021/06/223739.615239.6839.90-1533,373-0.04%
2021/06/214236.2600.0036.304231,8300.13%
2021/06/184632.544132.6133.00531,7130.02%
2021/06/173029.572729.7130.00331,5020.01%
2021/06/161729.611229.0828.50530,9800.02%
2021/06/151128.842129.0929.45-1030,498-0.03%
2021/06/11427.80327.5527.25129,9190.00%
2021/06/09226.38126.5026.20131,0970.00%
2021/06/081427.281727.0926.80-330,947-0.01%
2021/06/07126.50526.5526.20-430,768-0.01%
2021/06/0400.001228.3827.20-1230,468-0.04%
2021/06/032328.883928.5428.75-1630,316-0.05%
2021/06/025828.5158.328.3428.75-0.330,0210.00%
2021/06/01727.873027.5627.60-2329,193-0.08%
2021/05/314826.644826.6726.20028,8390.00%
2021/05/283126.483625.5426.50-528,437-0.02%
2021/05/271326.714225.8625.70-2928,111-0.10%
2021/05/264626.541226.1326.053427,6530.12%
2021/05/252226.341025.9126.201227,2920.04%
2021/05/246026.647826.3426.75-1826,502-0.07%
2021/05/212624.031424.6725.101225,3870.05%
2021/05/201123.922124.0023.45-1024,952-0.04%
2021/05/192624.511724.5924.65925,0040.04%
2021/05/181622.921023.5523.55624,6400.02%
2021/05/172622.491121.7121.451524,4380.06%
2021/05/14925.08423.6123.30523,9250.02%
2021/05/13625.9200.0025.85623,3490.03%
2021/05/122629.932530.0528.70122,9880.00%
2021/05/113934.634034.2731.85-122,7190.00%
2021/05/104833.8410.233.5535.0037.821,6230.17%
2021/05/07133.10233.0533.10-121,2160.00%
2021/05/062531.0800.0030.102520,9740.12%
2021/05/0500.00131.0030.05-120,8720.00%
2021/05/0400.005030.5729.95-5020,732-0.24%
2021/05/032834.20434.6133.252420,5900.12%
2021/04/29932.281032.0532.50-120,3130.00%
2021/04/28833.48232.7031.85620,2650.03%
2021/04/27533.38133.3033.20420,1650.02%
2021/04/261432.896.132.7833.507.919,9840.04%
2021/04/236731.1012131.5931.20-5419,692-0.27% 大賣/
2021/04/227633.166633.2433.001018,5340.05%
2021/04/215930.081331.0531.254617,4550.26%
2021/04/209627.73147.328.1228.45-51.316,089-0.32% 大賣/
2021/04/193124.822725.2125.90414,1510.03%
2021/04/16623.28422.8123.55213,6510.01%
2021/04/150.722.05121.6021.95-0.313,1760.00%
2021/04/14421.96122.4521.75313,5120.02%
2021/04/1300.00522.0621.65-513,634-0.04%
2021/04/12121.8000.0021.50113,6640.01%
2021/04/09121.0500.0021.20114,1080.01%
2021/04/081221.901121.8521.85114,3510.01%
2021/04/07121.85221.8521.85-114,772-0.01%
2021/04/06222.03122.0021.90116,2490.01%
2021/04/011621.731621.8221.75017,0380.00%
2021/03/3114.121.731421.8421.900.117,5660.00%
2021/03/30121.15121.2021.15017,6310.00%
2021/03/29321.58121.3521.50218,0390.01%
2021/03/26221.08220.9321.30019,6050.00%
2021/03/251720.641121.2820.65620,6520.03%
2021/03/24121.35121.2521.25021,1960.00%
2021/03/23921.81222.2521.80721,0800.03%
2021/03/224823.176423.2123.00-1620,831-0.08%
2021/03/192622.611122.8522.501520,3750.07%
2021/03/18822.43722.6422.55120,0220.00%
2021/03/17521.86421.9021.85119,7270.01%
2021/03/162022.592522.5422.60-519,870-0.03%
2021/03/152121.041321.4522.00819,9080.04%
2021/03/12120.10020.0520.00119,4890.00%
2021/03/11220.4000.0019.95219,5770.01%
2021/03/0900.00519.5519.95-519,393-0.03%
2021/03/081.620.1500.0019.551.619,2970.01%
2021/03/0400.00120.0520.00-119,102-0.01%
2021/03/02520.3500.0019.55519,3150.03%
2021/02/2500.00419.8020.00-419,285-0.02%
2021/02/192620.11120.3020.002518,9830.13%
2021/02/1800.002218.5019.80-2218,564-0.12%
2021/02/0500.00117.4017.35-118,366-0.01%
2021/02/0400.00317.5517.65-318,504-0.02%
2021/02/03117.80117.6517.65018,5220.00%
2021/02/0200.00118.2017.90-118,517-0.01%
2021/02/01117.5000.0017.60118,4670.01%
2021/01/2700.00518.6018.60-518,255-0.03%
2021/01/26118.8000.0018.75118,2120.01%
2021/01/251319.031319.3019.00018,1540.00%
2021/01/2200.00618.6918.95-618,049-0.03%
2021/01/2100.00718.7318.25-717,920-0.04%
2021/01/20118.25218.2518.05-117,762-0.01%
2021/01/191219.351219.8919.30017,6000.00%
2021/01/18319.3500.0019.55317,5270.02%
2021/01/15519.802019.7019.80-1517,371-0.09%
2021/01/14120.90221.0020.95-117,105-0.01%
2021/01/13721.23520.8020.60216,7990.01%
2021/01/12820.64121.2520.60716,6610.04%
2021/01/112121.64521.6121.751616,3990.10%
2021/01/08220.63320.7220.60-116,071-0.01%
2021/01/07420.58320.1720.65115,8430.01%
2021/01/06321.301222.2221.10-915,420-0.06%
2021/01/052122.771922.9122.85214,9790.01%
2021/01/043323.192323.1523.351014,7150.07%
2020/12/31322.921622.5022.70-1314,154-0.09%
2020/12/302622.551622.5622.501013,8190.07%
2020/12/294723.622123.4323.402613,3730.19%
2020/12/281622.024122.5822.95-2511,946-0.21%
2020/12/25720.89420.5020.90311,0380.03%
2020/12/241419.811120.2019.80310,5070.03%
2020/12/233119.502119.6220.001010,3630.10%
2020/12/226321.026121.2219.8029,9330.02%
2020/12/212119.503220.2320.45-118,294-0.13%
2020/12/181518.37818.4918.6077,2010.10%
2020/12/16117.3000.0017.5016,5040.02%
2020/12/15217.18217.1517.3506,4310.00%
2020/12/1400.00116.9017.55-16,229-0.02%
2020/12/11416.7300.0016.7546,0340.07%
2020/12/101817.43017.3517.35185,8140.31%
2020/12/092318.305718.0718.60-345,442-0.62%
2020/12/084517.7500.0017.85454,3841.03%
2020/12/0700.001016.1016.25-104,114-0.24%
2020/12/04115.90515.7515.70-43,990-0.10%
2020/11/30015.9000.0015.8504,1260.00%
2020/11/272815.752816.1015.7504,0770.00%
2020/11/261015.702315.8416.00-134,002-0.32%
2020/11/25515.5000.0015.2553,9840.13%
2020/11/2400.00215.2015.20-23,900-0.05%
2020/11/18315.103015.0515.10-274,045-0.67%
2020/11/170.114.8500.0014.900.13,9940.00%
2020/11/134514.886415.0114.85-194,027-0.47%
2020/11/122015.0500.0015.25203,9570.51%
2020/10/1600.001014.4514.30-103,758-0.27%
2020/10/151014.4000.0014.50103,7230.27%
2020/10/13114.80114.8514.8503,6840.00%
2020/10/062815.652815.9015.6503,4630.00%
2020/09/1600.000.115.2514.95-0.12,9520.00%
2020/09/1400.005014.6814.95-503,089-1.62%
2020/09/09115.4000.0015.4013,0040.03%
2020/09/0300.00515.3015.30-52,786-0.18%
2020/08/31516.0000.0015.9552,7100.18%
2020/08/2700.002015.4515.55-202,475-0.81%
2020/08/263516.191315.4516.25222,3620.93%
2020/08/25215.38215.3315.4002,1890.00%
2020/08/2100.001014.8514.85-102,140-0.47%
2020/08/201014.7500.0014.60102,1340.47%
2020/08/171415.551415.5515.5502,0340.00%
2020/08/141015.3500.0015.35101,9820.50%
2020/08/131514.781514.8814.7501,8990.00%
2020/08/12114.6500.0014.5011,8830.05%
2020/08/111314.601814.7514.60-51,880-0.27%
2020/08/102514.6000.0014.70251,8281.37%
2020/08/07514.1500.0014.1051,7980.28%
2020/08/063014.2100.0014.10301,7911.67%
2020/08/052014.2000.0014.15201,7981.11%
2020/07/2900.005013.4513.30-501,885-2.65%
2020/07/2300.00514.2514.25-51,953-0.26%
2020/07/22514.5000.0014.3051,9880.25%
2020/07/1500.00414.5014.50-42,296-0.17%
2020/07/09415.0000.0014.9542,3600.17%
2020/06/191415.501416.0015.5002,3970.00%
2020/06/0400.000.214.4014.40-0.22,317-0.01%
2020/05/131014.4500.0014.50102,2740.44%
2020/05/111114.7600.0014.70112,2990.48%
2020/04/301014.8000.0014.80102,2710.44%
2020/04/2700.00214.7014.70-22,335-0.09%
2020/04/21215.0000.0014.5022,2270.09%
2020/04/151513.4300.0013.50151,9690.76%
2020/04/09012.2000.0012.2501,9120.00%
2020/04/01711.9000.0012.0071,8110.39%
2020/03/30811.0000.0011.0081,7450.46%
2020/03/27910.6000.0010.5591,6980.53%
2020/03/24210.1000.0010.2521,7380.12%
2020/03/1700.00210.3010.45-21,663-0.12%
2020/01/0300.001.116.8016.85-1.11,394-0.08%
2019/12/300.716.7000.0016.750.71,3890.05%
2019/12/0500.00116.0015.90-11,592-0.06%
2019/11/2600.00515.9515.90-51,891-0.26%
2019/10/29516.5000.0016.4051,9980.25%
2019/10/2200.00316.9016.80-32,185-0.14%
2019/10/15317.5000.0017.4032,3070.13%
2019/10/1400.00317.8517.75-32,267-0.13%
2019/10/04116.3500.0016.3012,0980.05%
2019/10/03216.3000.0016.3022,1020.10%
2019/10/02216.30216.5016.4502,1040.00%
2019/09/06217.2000.0017.0021,7330.12%
2019/09/05217.3000.0017.3021,6900.12%
2019/08/29316.50316.5016.5001,4520.00%
2019/07/1900.00117.4017.40-11,048-0.10%
2019/05/16515.95515.8015.6501,1530.00%
2019/04/3000.00116.9517.20-1983-0.10%
2019/04/250.117.4500.0017.450.19810.01%
2019/04/191717.051917.2717.05-2896-0.22%
2019/04/18616.98316.7317.1038350.36%
2019/03/2000.00515.9515.95-5899-0.56%
2019/02/2200.00115.7015.60-11,103-0.09%
2019/01/2900.00415.1815.40-41,109-0.36%
2019/01/0400.00116.0016.00-12,178-0.05%
2019/01/02416.0500.0015.8542,6530.15%
2018/12/28115.70116.0015.9502,7040.00%
2018/12/2200.00516.1016.10-52,705-0.18%
2018/11/2810016.3000.0015.951002,7313.66%
2018/11/2600.0010015.4515.50-1002,700-3.70%
2018/11/20215.55515.6015.60-32,707-0.11%
2018/11/1900.00315.4515.55-32,713-0.11%
2018/11/1300.002015.0215.00-202,743-0.73%
2018/11/121015.1500.0015.20102,7330.37%
2018/11/071015.4000.0015.40102,8880.35%
2018/11/011315.401215.8015.4013,0830.03%
2018/10/31215.5000.0015.9523,1690.06%
2018/10/252015.552015.5015.2503,3030.00%
2018/10/2200.00217.7517.55-23,218-0.06%
2018/10/181017.4000.0017.70103,2550.31%
2018/10/1600.00417.4917.15-43,159-0.13%
2018/10/15118.45118.4518.0503,0260.00%
2018/10/121217.681217.8917.6502,8070.00%
2018/10/111516.991717.4118.00-22,612-0.08%
2018/10/094017.253716.9917.6032,3270.13%
2018/10/08216.2500.0016.3022,1300.09%
2018/10/0400.00215.6015.60-22,071-0.10%
2018/09/25215.7500.0015.7522,0040.10%
2018/09/21115.3000.0015.3011,9790.05%
2018/09/0700.00115.4015.20-11,961-0.05%
2018/09/0600.001915.5515.50-191,941-0.98%
2018/09/0500.002015.7515.65-201,928-1.04%
2018/08/15116.3500.0016.3511,7330.06%
2018/08/13116.7500.0016.5511,6090.06%
2018/08/071518.021418.1518.0011,4140.07%
2018/08/06217.8800.0017.9021,2550.16%
2018/08/031417.301417.2517.3001,1340.00%
2018/08/02217.1500.0017.0021,0920.18%
2018/07/24216.1000.0016.4028350.24%
2018/07/1300.00115.0515.05-1841-0.12%
2018/07/12115.4500.0015.4518520.12%
2018/06/15316.9000.0017.0038600.35%
2018/06/1300.001017.0017.00-10861-1.16%
2018/06/0700.00117.2017.15-1877-0.11%
2018/06/0100.00117.3017.20-1890-0.11%
2018/05/291016.801016.8516.8509060.00%
2018/05/081017.9000.0017.85101,0260.97%
2018/05/0200.00117.6017.45-1996-0.10%
2018/04/24117.4000.0017.4011,0770.09%
2018/04/1700.00917.7017.65-91,124-0.80%
2018/04/0300.000.918.8017.70-0.91,174-0.07%
2018/03/2700.000.317.8017.65-0.31,154-0.02%
2018/03/1900.000.218.6018.40-0.21,112-0.02%
2018/02/22519.4000.0019.5551,1620.43%
2018/02/0600.00218.9518.55-21,168-0.17%
2018/01/22220.3500.0020.2021,1360.18%
2018/01/0300.00321.6021.35-3959-0.31%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－17天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－21天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－21天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音