榮運 (2607)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.55
漲幅
+1.63%
成交量
6,431張
產業
上市航運類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	34.30	0	0.00	34.20	1	3,098	0.03%
2024/04/30	0	0.00	13	33.85	33.65	-13	3,095	-0.42%
2024/04/29	32	33.89	21	34.31	34.45	11	3,018	0.36%
2024/04/26	0	0.00	3	32.47	32.95	-3	2,797	-0.11%
2024/04/24	0	0.00	4	31.84	32.10	-4	2,730	-0.15%
2024/04/23	1	31.20	0	0.00	31.10	1	2,670	0.04%
2024/04/22	0	0.00	62	31.64	31.20	-62	2,701	-2.29%
2024/04/19	60	31.11	0	0.00	30.70	60	2,662	2.25%
2024/04/15	3	30.00	0	0.00	29.95	3	2,933	0.10%
2024/04/12	2	30.65	0	0.00	30.55	2	3,047	0.07%
2024/04/11	1	31.00	0	0.00	30.75	1	3,703	0.03%
2024/03/15	1	31.85	0	0.00	31.75	1	5,660	0.02%
2024/03/07	0	0.00	1	33.30	33.60	-1	5,806	-0.02%
2024/03/01	0	0.00	4	32.85	32.85	-4	5,858	-0.07%
2024/02/23	0	0.00	3	33.55	33.10	-3	5,882	-0.05%
2024/02/22	4	33.60	0	0.00	33.70	4	5,889	0.07%
2024/02/20	3	33.05	0	0.00	33.10	3	6,015	0.05%
2024/02/16	0	0.00	1	32.25	32.25	-1	6,433	-0.02%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/01/30	0	0.00	2	33.40	33.35	-2	6,830	-0.03%
2024/01/24	0	0.00	1	33.75	33.80	-1	6,810	-0.01%
2024/01/17	7	32.37	6	32.40	32.35	1	6,833	0.01%
2024/01/12	1	33.60	1	33.85	33.40	0	6,831	0.00%
2024/01/10	1	33.00	0	0.00	32.70	1	6,854	0.01%
2024/01/09	1	33.65	0	0.00	33.65	1	6,822	0.01%
2024/01/08	1	34.25	1	34.60	34.60	0	6,759	0.00%
2024/01/05	27	35.34	26	35.44	35.80	1	6,785	0.01%
2024/01/04	23	34.32	3	34.70	35.50	20	6,080	0.33%
2024/01/03	3	32.35	2	32.30	32.30	1	5,667	0.02%
2024/01/02	7	32.57	5	32.45	31.85	2	5,618	0.04%
2023/12/29	0	0.00	0.1	31.75	31.70	-0.1	5,499	0.00%
2023/12/26	0	0.00	1	32.50	32.25	-1	5,426	-0.02%
2023/12/25	3	32.35	5	32.59	32.20	-2	5,382	-0.04%
2023/12/22	1	34.60	0	0.00	34.60	1	5,252	0.02%
2023/12/21	3	35.15	203	35.22	35.00	-200	5,139	-3.89%	大賣/鉅額交易
2023/12/20	201	34.89	2	34.38	34.85	199	4,962	4.01%	大買/鉅額交易
2023/12/19	3.1	35.00	5	35.23	34.90	-1.9	4,821	-0.04%
2023/12/18	10	33.89	11	34.28	35.00	-1	4,503	-0.02%
2023/12/15	2	33.25	10	32.90	33.10	-8	4,153	-0.19%
2023/12/14	0	0.00	8	32.21	32.40	-8	4,044	-0.20%
2023/12/12	5	31.50	1	31.50	31.55	4	4,023	0.10%
2023/12/07	0	0.00	7	31.46	31.05	-7	3,944	-0.18%
2023/12/05	4	31.25	3	31.38	31.55	1	3,849	0.03%
2023/12/04	10	29.90	10	30.00	30.85	0	3,592	0.00%
2023/12/01	1	29.50	1	29.75	29.70	0	3,471	0.00%
2023/11/28	0	0.00	1	29.80	29.85	-1	3,348	-0.03%
2023/11/17	9	29.23	18	29.20	29.50	-9	3,211	-0.28%
2023/11/16	18	29.54	3	31.75	28.80	15	3,099	0.48%
2023/11/15	12	32.42	6	32.06	31.35	6	2,857	0.21%
2023/11/14	5	34.10	5	33.45	33.50	0	2,801	0.00%
2023/11/13	6	33.45	4	33.31	33.30	2	2,734	0.07%
2023/11/09	1	31.05	1	31.20	32.00	0	2,463	0.00%
2023/11/01	0	0.00	1	30.15	30.20	-1	2,389	-0.04%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	1	30.55	30.50	-1	2,325	-0.04%
2023/10/24	0	0.00	1	30.80	30.95	-1	2,340	-0.04%
2023/10/19	1	30.90	0	0.00	30.90	1	2,328	0.04%
2023/10/18	5	30.51	3	30.75	30.40	2	2,271	0.09%
2023/10/17	0	0.00	1	30.65	30.45	-1	2,201	-0.05%
2023/10/16	5	30.85	3	30.50	30.40	2	2,175	0.09%
2023/10/13	3	30.53	4	30.69	30.50	-1	2,097	-0.05%
2023/10/12	2	29.05	0	0.00	29.15	2	1,878	0.11%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,837	-0.05%
2023/10/02	0	0.00	1	28.25	28.25	-1	1,904	-0.05%
2023/09/26	1	28.35	1	28.35	28.35	0	2,026	0.00%
2023/09/25	0	0.00	1	28.10	28.20	-1	2,089	-0.05%
2023/09/22	0	0.00	1	28.10	28.05	-1	2,141	-0.05%
2023/09/20	9	28.76	8	28.60	28.55	1	2,140	0.05%
2023/09/18	1	28.80	0	0.00	28.50	1	2,140	0.05%
2023/09/15	6	28.95	0	0.00	28.90	6	2,181	0.28%
2023/09/13	0	0.00	24	28.11	28.10	-24	2,154	-1.11%
2023/09/05	0	0.00	1	28.65	28.60	-1	2,295	-0.04%
2023/09/04	0	0.00	1	28.70	28.75	-1	2,339	-0.04%
2023/08/24	1	28.05	2	28.20	28.00	-1	2,362	-0.04%
2023/08/21	0	0.00	1	28.75	28.60	-1	2,326	-0.04%
2023/08/09	6	29.02	5	29.13	28.80	1	2,144	0.05%
2023/08/04	0	0.00	2	28.45	28.60	-2	2,094	-0.10%
2023/08/02	0	0.00	2	28.20	28.05	-2	2,098	-0.10%
2023/08/01	3	28.28	0	0.00	28.40	3	2,093	0.14%
2023/07/28	0	0.00	2	28.95	28.65	-2	2,072	-0.10%
2023/07/27	2	28.40	2	28.10	28.30	0	2,027	0.00%
2023/07/26	2	27.80	0	0.00	27.60	2	1,976	0.10%
2023/07/19	0	0.00	1.3	26.64	26.55	-1.3	1,923	-0.07%
2023/07/18	0	0.00	0	27.00	26.90	0	1,929	0.00%
2023/07/04	2	29.75	1	29.50	29.40	1	1,853	0.05%
2023/07/03	0	0.00	1	29.50	29.35	-1	1,776	-0.06%
2023/06/30	2	29.00	0	0.00	28.80	2	1,714	0.12%
2023/06/29	10	28.50	2	28.50	28.55	8	1,688	0.47%
2023/06/26	0	0.00	1	28.65	28.70	-1	1,667	-0.06%
2023/06/21	0	0.00	10	28.78	29.00	-10	1,659	-0.60%
2023/06/20	10	28.55	0	0.00	28.55	10	1,622	0.62%
2023/06/16	1	28.40	1	28.40	28.40	0	1,592	0.00%
2023/06/15	13	28.43	0	0.00	28.40	13	1,577	0.82%
2023/06/14	8	28.02	9	28.41	28.50	-1	1,564	-0.06%
2023/06/12	0	0.00	3	27.90	27.95	-3	1,691	-0.18%
2023/06/09	1	28.35	0	0.00	28.20	1	1,719	0.06%
2023/06/08	0	0.00	1	28.45	28.15	-1	1,761	-0.06%
2023/06/07	0	0.00	1	28.10	28.15	-1	1,892	-0.05%
2023/05/25	1	27.45	0	0.00	27.35	1	2,351	0.04%
2023/05/22	0	0.00	1	27.45	27.45	-1	2,437	-0.04%
2023/05/19	0	0.00	7	27.36	27.30	-7	2,462	-0.28%
2023/05/05	6	26.90	0	0.00	26.90	6	2,968	0.20%
2023/04/28	0	0.00	0	27.10	27.05	0	3,111	0.00%
2023/04/25	0	0.00	5	26.85	26.85	-5	3,149	-0.16%
2023/04/20	0	0.00	2	27.80	27.70	-2	3,200	-0.06%
2023/04/19	1	27.90	0.1	27.90	27.80	0.9	3,208	0.03%
2023/04/18	1	28.10	0	0.00	28.10	1	3,208	0.03%
2023/04/13	0	0.00	1	28.25	28.25	-1	3,151	-0.03%
2023/04/10	0	28.00	0	0.00	27.95	0	3,226	0.00%
2023/04/07	1	28.00	1	28.05	28.00	0	3,243	0.00%
2023/03/31	0	27.73	0	0.00	27.70	0	3,329	0.00%
2023/03/30	0	27.90	0	0.00	27.75	0	3,547	0.00%
2023/03/28	0	0.00	1	27.50	27.50	-1	3,638	-0.03%
2023/03/24	0	27.55	3	27.63	27.65	-3	3,815	-0.08%
2023/03/21	0	0.00	6	27.61	27.70	-6	3,852	-0.16%
2023/03/20	0	0.00	1	27.65	27.65	-1	3,859	-0.03%
2023/03/17	1	27.50	0	0.00	27.45	1	3,877	0.03%
2023/03/15	14	28.29	11	27.84	27.75	3	3,873	0.08%
2023/03/14	0	27.65	0	0.00	27.40	0	3,773	0.00%
2023/03/13	6	27.73	7	27.85	27.75	-1	3,758	-0.03%
2023/03/10	6	28.33	3	28.45	28.25	3	3,726	0.08%
2023/03/09	0	0.00	7	28.44	28.45	-7	3,632	-0.19%
2023/03/07	1	28.35	0	0.00	28.60	1	3,682	0.03%
2023/03/03	6	28.38	3	28.48	28.55	3	3,725	0.08%
2023/03/02	3	28.10	4	28.14	28.10	-1	3,645	-0.03%
2023/02/22	3	27.65	0	0.00	27.55	3	3,544	0.08%
2023/02/21	5	27.65	1	27.60	27.65	4	3,547	0.11%
2023/02/20	5	27.40	0	0.00	27.40	5	3,566	0.14%
2023/02/17	1	27.40	0	0.00	27.30	1	3,595	0.03%
2023/02/16	6	27.78	0	0.00	27.75	6	3,623	0.17%
2023/02/15	0	0.00	1	27.20	27.30	-1	3,615	-0.03%
2023/02/14	2	27.30	0	0.00	27.30	2	3,625	0.06%
2023/02/13	2	27.13	0	0.00	27.20	2	3,643	0.05%
2023/02/10	11.1	27.70	0	0.00	27.70	11.1	3,682	0.30%
2023/02/09	9	28.28	3	27.97	28.30	6	3,694	0.16%
2023/02/07	0	0.00	1	26.80	26.85	-1	3,531	-0.03%
2023/02/06	1	27.00	0	0.00	26.90	1	3,560	0.03%
2023/02/01	1	27.20	0	0.00	26.95	1	3,551	0.03%
2023/01/31	0	0.00	2	26.93	26.90	-2	3,535	-0.06%
2023/01/16	1	26.45	0	0.00	26.40	1	3,539	0.03%
2023/01/11	0	0.00	1	27.30	27.30	-1	3,640	-0.03%
2023/01/06	1	27.45	0	0.00	27.50	1	3,784	0.03%
2022/12/29	0	0.00	1	28.05	28.05	-1	4,441	-0.02%
2022/12/26	1	28.50	0	0.00	28.55	1	4,791	0.02%
2022/12/23	0	0.00	1	29.05	29.10	-1	4,859	-0.02%
2022/12/22	3	29.28	1	29.40	28.70	2	5,017	0.04%
2022/12/20	0	0.00	1	27.95	27.85	-1	5,042	-0.02%
2022/12/19	6	28.53	5	28.20	28.20	1	5,149	0.02%
2022/12/16	3	28.92	5	28.50	28.45	-2	5,384	-0.04%
2022/12/15	1	27.80	1	28.00	28.20	0	5,386	0.00%
2022/12/13	0	0.00	1	27.90	27.65	-1	5,880	-0.02%
2022/12/08	1	27.60	0	0.00	27.80	1	7,434	0.01%
2022/12/06	2	28.33	0	0.00	28.00	2	7,616	0.03%
2022/12/01	0	0.00	1	29.05	28.80	-1	7,713	-0.01%
2022/11/30	2	28.40	0	0.00	28.50	2	7,670	0.03%
2022/11/29	0	0.00	4	28.40	28.35	-4	7,639	-0.05%
2022/11/25	0	0.00	1	28.40	28.15	-1	7,665	-0.01%
2022/11/23	1	27.90	0	0.00	27.75	1	7,630	0.01%
2022/11/21	10	27.55	10	27.40	27.50	0	7,688	0.00%
2022/11/18	0	0.00	1	27.50	27.20	-1	7,685	-0.01%
2022/11/16	0	0.00	1	27.75	27.55	-1	7,710	-0.01%
2022/11/14	0	0.00	1	27.75	27.75	-1	7,755	-0.01%
2022/11/08	3	27.67	0	0.00	27.60	3	7,783	0.04%
2022/11/07	2	27.38	0	0.00	27.20	2	7,771	0.03%
2022/11/01	0	0.00	1	26.45	26.50	-1	7,847	-0.01%
2022/10/31	0	0.00	1	26.10	26.00	-1	8,071	-0.01%
2022/10/28	1	26.00	0	0.00	25.85	1	8,163	0.01%
2022/10/24	0	0.00	2	26.65	26.30	-2	8,432	-0.02%
2022/10/20	2	25.98	0	0.00	26.85	2	8,375	0.02%
2022/10/19	4	27.15	4	27.33	27.15	0	8,304	0.00%
2022/10/18	2	26.95	3	27.30	26.90	-1	8,261	-0.01%
2022/10/17	2	25.55	1	25.50	26.65	1	8,237	0.01%
2022/10/14	2	27.70	2	27.65	27.70	0	8,225	0.00%
2022/10/13	3	27.02	8	27.49	26.80	-5	8,196	-0.06%
2022/10/11	5	29.89	1	30.00	29.70	4	7,997	0.05%
2022/10/07	4	32.64	3	32.62	33.00	1	7,731	0.01%
2022/10/06	1	31.75	0	0.00	32.30	1	7,619	0.01%
2022/10/05	2	32.80	0	0.00	32.10	2	7,592	0.03%
2022/09/30	1	31.30	1	31.45	31.55	0	7,363	0.00%
2022/09/29	2	32.08	1	32.70	31.70	1	7,286	0.01%
2022/09/28	1	30.80	2	30.90	30.75	-1	7,082	-0.01%
2022/09/27	2	32.15	1	32.10	32.30	1	6,990	0.01%
2022/09/26	1	31.10	2	31.40	31.20	-1	6,930	-0.01%
2022/09/23	2	34.28	0	0.00	33.35	2	6,839	0.03%
2022/09/22	2	33.00	2	33.13	33.20	0	6,621	0.00%
2022/09/21	19	33.97	22	33.53	33.35	-3	6,541	-0.05%
2022/09/20	3	34.33	2	34.25	33.65	1	6,291	0.02%
2022/09/19	3	33.93	2	34.15	34.00	1	6,189	0.02%
2022/09/16	20	34.65	23	34.77	35.15	-3	5,886	-0.05%
2022/09/15	5	32.93	23	33.32	33.20	-18	5,256	-0.34%
2022/09/14	1	30.45	1	30.75	30.70	0	4,934	0.00%
2022/09/13	4	29.90	0	0.00	30.20	4	4,889	0.08%
2022/09/12	2	29.90	2	29.50	29.85	0	4,945	0.00%
2022/09/02	0	0.00	0.1	28.50	28.25	-0.1	5,019	0.00%
2022/08/31	0.1	29.80	0	0.00	29.85	0.1	4,961	0.00%
2022/08/30	0	0.00	1	30.50	30.50	-1	4,908	-0.02%
2022/08/29	4	30.53	0	0.00	30.55	4	4,913	0.08%
2022/08/26	0	0.00	3	31.17	31.40	-3	4,913	-0.06%
2022/08/22	10	30.90	12	31.31	31.35	-2	5,022	-0.04%
2022/08/19	11	31.26	15	31.37	31.25	-4	5,026	-0.08%
2022/08/18	2	30.65	1	30.85	30.85	1	5,050	0.02%
2022/08/17	10	30.85	7	30.96	30.80	3	5,102	0.06%
2022/08/15	3	30.17	3	30.15	30.25	0	5,406	0.00%
2022/08/11	9	30.71	15	30.67	30.20	-6	5,498	-0.11%
2022/08/10	0	0.00	5	29.75	29.85	-5	5,422	-0.09%
2022/08/05	13	31.04	4	30.50	30.40	9	5,526	0.16%
2022/08/01	0	0.00	3	30.80	30.75	-3	6,122	-0.05%
2022/07/29	0	0.00	1	29.30	29.25	-1	6,464	-0.02%
2022/07/28	0	0.00	2	29.00	28.80	-2	7,126	-0.03%
2022/07/27	3	28.95	0	0.00	29.05	3	7,995	0.04%
2022/07/21	2	29.35	2	29.20	29.10	0	8,743	0.00%
2022/07/14	0	0.00	2	29.15	29.20	-2	13,077	-0.02%
2022/07/13	0	0.00	10	29.00	28.65	-10	13,206	-0.08%
2022/07/12	10	28.00	0	0.00	28.15	10	13,366	0.07%
2022/07/11	4	29.45	0	0.00	29.75	4	13,471	0.03%
2022/07/08	2	29.00	4	29.43	29.40	-2	13,647	-0.01%
2022/07/01	1	28.75	0	0.00	27.00	1	14,352	0.01%
2022/06/30	1	29.10	0	0.00	28.60	1	14,419	0.01%
2022/06/28	0	0.00	5	29.80	30.15	-5	14,780	-0.03%
2022/06/27	5	30.89	0	0.00	30.60	5	14,820	0.03%
2022/06/24	2	29.53	24	29.36	29.15	-22	14,872	-0.15%
2022/06/23	0	0.00	2	28.88	28.70	-2	15,030	-0.01%
2022/06/22	2	29.80	0	0.00	28.90	2	15,064	0.01%
2022/06/21	0	0.00	3	30.38	30.50	-3	15,116	-0.02%
2022/06/20	2	29.50	2	30.15	29.50	0	15,280	0.00%
2022/06/17	3	31.73	23	31.48	31.15	-20	15,278	-0.13%
2022/06/15	0	0.00	2	33.55	33.50	-2	15,628	-0.01%
2022/06/14	2	33.20	2	33.60	33.50	0	16,291	0.00%
2022/06/10	3	34.72	0	0.00	34.85	3	17,749	0.02%
2022/06/09	0	0.00	3	35.32	35.30	-3	18,538	-0.02%
2022/06/08	1	36.00	0	0.00	36.00	1	19,675	0.01%
2022/06/06	1	36.35	42	36.03	35.85	-41	24,788	-0.17%
2022/06/02	0	0.00	4	36.20	36.15	-4	26,957	-0.01%
2022/06/01	3	36.57	15.5	36.55	36.25	-12.5	28,403	-0.04%
2022/05/31	1	35.20	1	35.30	37.00	0	29,060	0.00%
2022/05/30	1	36.00	0	0.00	35.60	1	30,013	0.00%
2022/05/27	8	35.87	3	35.60	35.60	5	31,460	0.02%
2022/05/26	3	35.88	2	35.78	35.45	1	32,280	0.00%
2022/05/25	6	35.14	7	35.03	35.30	-1	33,909	0.00%
2022/05/24	2	35.35	9	35.13	34.90	-7	38,276	-0.02%
2022/05/23	1	34.80	4	35.00	35.00	-3	40,270	-0.01%
2022/05/19	3	33.35	1	34.00	33.40	2	42,155	0.00%
2022/05/18	0	0.00	5	34.55	34.55	-5	42,498	-0.01%
2022/05/17	0	0.00	20	34.80	34.35	-20	42,509	-0.05%
2022/05/16	2	34.68	1	34.50	34.80	1	42,495	0.00%
2022/05/13	2	34.90	1	34.85	35.15	1	42,473	0.00%
2022/05/12	6	35.23	5	35.17	34.45	1	42,463	0.00%
2022/05/11	30	35.75	0	0.00	35.80	30	42,350	0.07%
2022/05/10	1	35.70	3	36.35	36.60	-2	42,400	0.00%
2022/05/09	22	36.84	3	36.27	36.05	19	42,499	0.04%
2022/05/06	7	38.09	5	38.42	38.20	2	42,373	0.00%
2022/05/05	19	38.74	42	38.54	38.95	-23	41,920	-0.05%
2022/05/04	20	38.10	25	38.19	37.60	-5	41,253	-0.01%
2022/05/03	6	36.43	4	36.45	35.80	2	40,425	0.00%
2022/04/29	9	36.33	4	36.53	36.10	5	40,391	0.01%
2022/04/28	3	35.90	1	35.85	35.30	2	40,219	0.00%
2022/04/27	24	35.47	10	35.28	35.45	14	40,070	0.03%
2022/04/26	22	37.15	2	38.00	36.20	20	39,802	0.05%
2022/04/25	61	38.51	47	39.51	37.45	14	39,224	0.04%
2022/04/22	147	40.07	105	40.12	41.50	42	38,164	0.11%	大買/大賣/
2022/04/21	10	38.01	15	37.77	37.75	-5	36,433	-0.01%
2022/04/20	54	37.63	44	37.83	37.00	10	36,367	0.03%
2022/04/19	0	0.00	5	37.10	36.75	-5	36,369	-0.01%
2022/04/18	3	36.90	5	36.32	36.00	-2	36,633	-0.01%
2022/04/15	4	37.80	2	37.90	37.30	2	36,568	0.01%
2022/04/14	3	37.48	5	37.73	37.20	-2	36,441	-0.01%
2022/04/13	3	37.50	11	37.67	37.50	-8	36,214	-0.02%
2022/04/12	1	36.85	1	36.60	36.60	0	36,053	0.00%
2022/04/11	14	37.13	15	37.36	36.60	-1	35,984	0.00%
2022/04/08	6	37.65	12	38.02	37.60	-6	35,859	-0.02%
2022/04/07	0	0.00	3	37.18	36.15	-3	35,512	-0.01%
2022/04/06	2	37.10	1	37.20	37.05	1	35,341	0.00%
2022/04/01	28	37.61	8	37.86	37.60	20	35,270	0.06%
2022/03/31	1	36.90	3	37.30	36.90	-2	35,067	-0.01%
2022/03/30	7	37.06	2	36.93	36.85	5	34,978	0.01%
2022/03/29	5	36.93	3	37.00	36.90	2	34,879	0.01%
2022/03/28	3	36.73	3	36.62	36.95	0	34,719	0.00%
2022/03/25	1	35.65	5	35.81	35.85	-4	34,509	-0.01%
2022/03/24	5	36.54	0	0.00	36.60	5	34,322	0.01%
2022/03/23	0	0.00	5	37.22	37.30	-5	34,195	-0.01%
2022/03/22	0	0.00	2	36.95	37.00	-2	33,970	-0.01%
2022/03/21	3	37.20	1	37.00	37.25	2	33,854	0.01%
2022/03/18	3	36.68	15	36.70	37.05	-12	33,681	-0.04%
2022/03/17	8	36.84	2	36.75	37.70	6	33,453	0.02%
2022/03/16	15	36.75	14	37.36	36.30	1	32,794	0.00%
2022/03/15	28	37.88	28	38.00	37.50	0	31,999	0.00%
2022/03/14	31	40.02	40	39.72	39.30	-9	31,454	-0.03%
2022/03/11	57	40.22	39	40.20	39.60	18	30,756	0.06%
2022/03/10	118	42.64	112	42.09	41.75	6	29,780	0.02%	大買/大賣/
2022/03/09	56	39.51	85	39.87	40.80	-29	27,132	-0.11%
2022/03/08	87	39.25	98	38.35	37.10	-11	25,199	-0.04%
2022/03/07	39	38.54	53	38.59	39.00	-14	23,020	-0.06%
2022/03/04	18	38.61	25.1	37.64	37.35	-7.1	21,647	-0.03%
2022/03/03	65	39.17	46	39.28	38.90	19	20,978	0.09%
2022/03/02	96	38.96	81	38.94	38.65	15	20,010	0.07%
2022/03/01	41	37.83	9	36.43	36.95	32	18,566	0.17%
2022/02/25	47	38.46	75	38.37	37.55	-28	17,718	-0.16%
2022/02/24	135	38.67	125.1	38.66	36.95	9.9	16,051	0.06%	大買/大賣/
2022/02/23	87	37.04	152	37.33	37.80	-65	11,725	-0.55%	大賣/
2022/02/22	45.1	35.53	28	35.51	34.40	17.1	9,690	0.18%
2022/02/21	18	35.63	44	35.73	36.65	-26	8,270	-0.31%
2022/02/18	32	30.80	4	33.33	33.35	28	7,592	0.37%
2022/02/17	1	30.40	2	30.25	30.35	-1	7,344	-0.01%
2022/02/16	1	30.05	1	30.45	30.05	0	7,369	0.00%
2022/02/15	16	30.45	0	0.00	29.75	16	7,401	0.22%
2022/02/14	0	0.00	3	30.67	30.55	-3	7,542	-0.04%
2022/02/11	4	31.21	3	31.20	31.00	1	7,505	0.01%
2022/02/10	1	31.80	5	31.80	31.70	-4	7,479	-0.05%
2022/02/09	7	31.36	5	31.47	31.45	2	7,353	0.03%
2022/02/08	5	30.48	11	31.06	30.85	-6	7,037	-0.09%
2022/01/26	0	0.00	4	28.10	28.10	-4	6,973	-0.06%
2022/01/25	0	0.00	5	28.15	28.10	-5	7,037	-0.07%
2022/01/24	1	28.35	0	0.00	28.65	1	7,032	0.01%
2022/01/21	0	0.00	8	28.95	28.70	-8	7,050	-0.11%
2022/01/20	0	0.00	3	29.20	29.20	-3	7,026	-0.04%
2022/01/19	1	29.30	0	0.00	29.20	1	7,030	0.01%
2022/01/18	0	0.00	1	29.45	29.50	-1	6,986	-0.01%
2022/01/17	1	29.25	2	29.33	29.60	-1	7,002	-0.01%
2022/01/14	6	29.18	2	29.08	29.15	4	7,015	0.06%
2022/01/13	7	30.42	34	30.51	30.10	-27	6,862	-0.39%
2022/01/12	35	31.21	16.2	30.92	31.50	18.8	6,614	0.28%
2022/01/11	5	30.28	28	30.01	29.65	-23	6,169	-0.37%
2022/01/10	1	28.55	1	28.80	28.55	0	5,886	0.00%
2022/01/07	3	28.40	0	0.00	28.40	3	5,815	0.05%
2022/01/06	0	0.00	1	28.90	28.60	-1	5,887	-0.02%
2022/01/04	2	28.60	0	0.00	28.75	2	6,038	0.03%
2021/12/30	1	29.30	1	29.15	29.30	0	6,215	0.00%
2021/12/29	1	29.30	5	29.38	29.20	-4	6,253	-0.06%
2021/12/28	13	29.34	18	29.71	29.25	-5	6,339	-0.08%
2021/12/27	7	29.71	6	29.58	29.70	1	6,436	0.02%
2021/12/23	4	28.45	0	0.00	28.35	4	6,490	0.06%
2021/12/22	13	28.60	2	28.55	28.55	11	6,586	0.17%
2021/12/20	6	28.30	0	0.00	28.30	6	6,679	0.09%
2021/12/17	0	0.00	1.1	28.91	28.45	-1.1	6,755	-0.02%
2021/12/16	0	0.00	1	28.90	28.45	-1	6,747	-0.01%
2021/12/15	2	28.43	0	0.00	28.60	2	6,795	0.03%
2021/12/14	5	28.63	2	28.45	28.30	3	6,844	0.04%
2021/12/13	0	0.00	1	29.20	29.00	-1	6,824	-0.01%
2021/12/10	9	29.66	0	0.00	29.35	9	6,852	0.13%
2021/12/09	9	30.03	10	30.34	30.05	-1	6,895	-0.01%
2021/12/08	1	30.40	10	30.30	30.30	-9	6,970	-0.13%
2021/12/07	10	30.15	9	30.14	30.15	1	6,908	0.01%
2021/12/06	2	30.30	2	30.10	30.05	0	6,982	0.00%
2021/12/03	12	29.70	7	30.50	29.40	5	6,930	0.07%
2021/12/02	5.1	30.29	1	29.80	29.70	4.1	6,861	0.06%
2021/12/01	0	0.00	2	29.05	28.95	-2	6,790	-0.03%
2021/11/30	8	29.30	9	28.84	29.30	-1	6,913	-0.01%
2021/11/29	8	28.70	8	28.64	28.50	0	6,937	0.00%
2021/11/26	8	28.33	2	28.40	28.20	6	7,052	0.09%
2021/11/25	2	29.45	2	29.48	29.45	0	7,137	0.00%
2021/11/23	7	28.75	7	29.30	28.75	0	7,365	0.00%
2021/11/22	5	29.44	6	29.33	29.40	-1	7,528	-0.01%
2021/11/18	1	29.00	16	29.20	29.10	-15	8,821	-0.17%
2021/11/17	7	29.05	7	29.80	29.05	0	9,318	0.00%
2021/11/16	0	0.00	1	29.45	29.80	-1	9,490	-0.01%
2021/11/15	8	28.19	9	28.94	28.10	-1	9,920	-0.01%
2021/11/12	3	28.80	7	28.69	28.80	-4	10,211	-0.04%
2021/11/11	13	28.58	14	28.88	28.35	-1	10,240	-0.01%
2021/11/10	5	28.20	0	0.00	28.15	5	10,144	0.05%
2021/11/08	0	0.00	5	28.60	28.45	-5	10,389	-0.05%
2021/11/05	5	27.30	0	0.00	27.55	5	10,542	0.05%
2021/11/04	0.1	28.15	0	0.00	27.50	0.1	10,879	0.00%
2021/11/03	8	28.45	13	28.62	28.05	-5	11,742	-0.04%
2021/11/02	6	27.63	5	27.50	27.20	1	11,815	0.01%
2021/11/01	8	27.00	8	27.10	26.95	0	11,818	0.00%
2021/10/29	3	27.30	0	0.00	27.05	3	11,853	0.03%
2021/10/28	1	27.00	0	0.00	26.65	1	11,897	0.01%
2021/10/27	0	0.00	2	26.70	26.65	-2	12,091	-0.02%
2021/10/22	2	26.85	0	0.00	26.70	2	13,258	0.02%
2021/10/20	0	0.00	3	27.90	28.00	-3	13,765	-0.02%
2021/10/19	0	0.00	4.1	27.54	27.70	-4.1	14,313	-0.03%
2021/10/18	1	26.80	0	0.00	27.15	1	14,792	0.01%
2021/10/14	0	0.00	4	27.59	27.60	-4	15,743	-0.03%
2021/10/13	4	27.03	2	27.55	26.80	2	16,468	0.01%
2021/10/12	2	27.15	0	0.00	27.35	2	18,371	0.01%
2021/10/08	1	28.45	0	0.00	28.40	1	18,637	0.01%
2021/10/07	0	0.00	1	28.70	28.65	-1	18,805	-0.01%
2021/10/06	1	27.75	0	0.00	27.60	1	18,872	0.01%
2021/10/05	5	28.80	0	0.00	28.75	5	18,954	0.03%
2021/10/04	1	28.50	3	29.08	27.80	-2	18,986	-0.01%
2021/10/01	4	29.58	3	29.02	29.30	1	19,096	0.01%
2021/09/30	0	0.00	1	30.60	31.15	-1	19,222	-0.01%
2021/09/29	3	30.22	1	29.90	29.95	2	19,437	0.01%
2021/09/28	3	30.60	2	30.53	30.50	1	19,727	0.01%
2021/09/27	7	31.60	12	31.52	31.60	-5	20,087	-0.02%
2021/09/24	3	31.50	1	31.20	31.15	2	20,825	0.01%
2021/09/22	1	30.85	0	0.00	30.40	1	26,559	0.00%
2021/09/16	0	0.00	5	30.93	30.65	-5	28,978	-0.02%
2021/09/15	1	31.00	28	31.07	31.30	-27	30,934	-0.09%
2021/09/14	6	31.35	5	31.53	31.25	1	32,687	0.00%
2021/09/13	4	32.20	21	32.31	31.85	-17	33,957	-0.05%
2021/09/10	1	31.60	3	32.03	32.00	-2	34,061	-0.01%
2021/09/09	2	32.03	2	32.20	31.85	0	34,383	0.00%
2021/09/08	3	31.83	3	31.88	31.50	0	35,381	0.00%
2021/09/07	2	32.24	22	32.37	32.45	-20	36,392	-0.05%
2021/09/06	18	31.12	0	0.00	31.00	18	36,795	0.05%
2021/09/03	20.1	32.20	11	32.96	32.00	9.1	36,962	0.02%
2021/09/02	3	33.38	7	33.00	32.95	-4	36,912	-0.01%
2021/09/01	3	33.35	7	33.34	33.40	-4	36,892	-0.01%
2021/08/31	2	34.60	4	33.90	33.50	-2	36,974	-0.01%
2021/08/30	9	35.08	3	35.32	34.80	6	37,084	0.02%
2021/08/27	18	35.28	0	0.00	34.90	18	37,188	0.05%
2021/08/26	20	35.55	12	36.28	35.45	8	38,209	0.02%
2021/08/25	11	35.65	6	35.81	36.05	5	38,259	0.01%
2021/08/24	53	36.87	10	36.36	36.35	43	38,082	0.11%
2021/08/23	10	35.77	47	35.47	35.95	-37	37,283	-0.10%
2021/08/20	11	32.67	30	32.22	32.70	-19	37,195	-0.05%
2021/08/19	61	33.56	41.2	32.96	32.00	19.8	37,374	0.05%
2021/08/18	13	31.87	11	32.22	32.40	2	37,380	0.01%
2021/08/17	2	30.80	0	0.00	30.00	2	37,755	0.01%
2021/08/16	3	31.10	1	30.70	30.60	2	38,504	0.01%
2021/08/13	11	32.63	17	32.05	31.55	-6	38,584	-0.02%
2021/08/11	17.2	31.53	3	31.60	31.30	14.2	38,723	0.04%
2021/08/10	17	33.34	18	33.43	32.75	-1	38,755	0.00%
2021/08/09	46	34.28	30.3	34.67	33.55	15.7	38,553	0.04%
2021/08/06	10.1	33.45	7	33.09	32.40	3.1	37,819	0.01%
2021/08/05	3	32.40	2	31.75	31.75	1	37,755	0.00%
2021/08/04	0	0.00	6	33.05	32.85	-6	37,887	-0.02%
2021/08/03	18.1	32.79	7	33.09	32.65	11.1	38,185	0.03%
2021/08/02	14	33.31	14	32.28	33.10	0	38,571	0.00%
2021/07/30	12.1	34.64	4	33.44	32.15	8.1	38,567	0.02%
2021/07/29	6.1	33.65	10	33.88	35.00	-3.9	38,481	-0.01%
2021/07/28	29	32.49	25	32.34	32.45	4	38,352	0.01%
2021/07/27	11	33.42	6	33.22	32.90	5	38,762	0.01%
2021/07/26	0	0.00	28	34.86	34.30	-28	39,679	-0.07%
2021/07/23	29	36.06	23	35.90	35.60	6	39,906	0.02%
2021/07/22	29	34.76	23.3	34.45	34.75	5.7	39,876	0.01%
2021/07/21	54	39.07	50	36.59	35.55	4	39,601	0.01%
2021/07/20	14	39.35	20	38.99	38.60	-6	39,281	-0.02%
2021/07/19	25.3	42.67	43	42.30	41.60	-17.7	39,311	-0.05%
2021/07/16	95	42.29	52	43.14	42.00	43	39,712	0.11%
2021/07/15	11	38.73	4	39.90	39.90	7	38,527	0.02%
2021/07/14	5	35.34	14	34.55	36.30	-9	38,549	-0.02%
2021/07/13	8	36.63	8	38.01	36.30	0	39,131	0.00%
2021/07/12	4	41.00	7	40.09	40.30	-3	39,017	-0.01%
2021/07/09	5	41.04	3	40.93	40.30	2	38,922	0.01%
2021/07/08	8	41.36	3	39.97	42.40	5	39,120	0.01%
2021/07/07	3	41.60	13	41.21	41.00	-10	39,230	-0.03%
2021/07/06	10	43.95	7	44.81	43.95	3	39,044	0.01%
2021/07/05	11	43.29	41	43.83	43.50	-30	38,796	-0.08%
2021/07/02	21.3	46.45	12	46.17	45.90	9.3	38,467	0.02%
2021/07/01	59	49.02	35	50.12	49.00	24	38,111	0.06%
2021/06/30	107	46.93	138	46.82	49.60	-31	37,399	-0.08%	大買/大賣/
2021/06/29	99	45.19	120	44.55	45.10	-21	34,490	-0.06%	大賣/
2021/06/28	34	40.49	1	41.65	41.70	33	31,735	0.10%
2021/06/25	107	37.11	86	37.03	37.95	21	31,037	0.07%	大買/
2021/06/24	44	33.56	137	32.92	34.50	-93	29,226	-0.32%	大賣/
2021/06/23	102	32.46	28	32.84	31.40	74	27,249	0.27%	大買/
2021/06/22	68	34.75	70	34.68	34.85	-2	25,448	-0.01%
2021/06/21	1	31.70	1	31.70	31.70	0	24,140	0.00%
2021/06/18	9	28.78	7	28.84	28.85	2	24,085	0.01%
2021/06/17	64	24.70	37	25.79	26.25	27	24,078	0.11%
2021/06/16	10	23.98	62	24.24	23.90	-52	22,967	-0.23%
2021/06/15	48	23.83	50	23.64	24.20	-2	21,862	-0.01%
2021/06/11	19	23.01	21	22.72	22.60	-2	21,164	-0.01%
2021/06/10	2	22.48	10	22.29	22.40	-8	20,891	-0.04%
2021/06/09	5	22.85	7	23.19	22.55	-2	20,829	-0.01%
2021/06/08	37	23.40	11	23.23	23.15	26	20,732	0.13%
2021/06/07	8	23.26	18	22.88	23.00	-10	20,471	-0.05%
2021/06/04	15	23.13	13	23.31	22.75	2	20,226	0.01%
2021/06/03	104	23.96	104	23.82	23.80	0	20,045	0.00%	大買/大賣/
2021/06/02	35	22.86	27	22.61	22.70	8	18,903	0.04%
2021/06/01	20	22.33	10	22.55	22.55	10	18,682	0.05%
2021/05/31	8	22.82	56	22.81	22.10	-48	18,531	-0.26%
2021/05/28	46	22.89	37	22.68	22.65	9	18,209	0.05%
2021/05/27	21	22.86	25	22.81	22.80	-4	17,808	-0.02%
2021/05/26	20	22.89	12	23.50	22.70	8	17,432	0.05%
2021/05/25	27	22.69	9	21.62	21.90	18	16,789	0.11%
2021/05/24	35	21.24	1	21.50	21.75	34	16,109	0.21%
2021/05/21	0	0.00	7	19.44	19.80	-7	15,421	-0.05%
2021/05/20	12	18.91	11	18.48	18.45	1	15,381	0.01%
2021/05/19	0	0.00	1	19.25	19.30	-1	15,232	-0.01%
2021/05/17	0	0.00	2	17.20	17.10	-2	14,691	-0.01%
2021/05/14	12	18.95	17	18.64	18.95	-5	14,518	-0.03%
2021/05/13	0	0.00	1	18.70	18.20	-1	14,305	-0.01%
2021/05/12	5	20.16	20	20.58	19.60	-15	14,045	-0.11%
2021/05/11	9	22.95	11	23.16	21.75	-2	13,849	-0.01%
2021/05/10	6	23.34	1	23.50	23.65	5	13,501	0.04%
2021/05/07	10	21.63	9	21.86	22.25	1	13,035	0.01%
2021/05/06	5	22.73	0	0.00	22.05	5	12,831	0.04%
2021/05/05	22	22.87	0	0.00	22.85	22	12,555	0.18%
2021/05/04	64	25.30	64	25.00	23.15	0	12,174	0.00%
2021/05/03	25	26.05	47	26.21	25.70	-22	11,429	-0.19%
2021/04/29	3	23.90	17	24.04	24.45	-14	10,210	-0.14%
2021/04/28	3	23.65	14.2	23.53	23.45	-11.2	9,811	-0.11%
2021/04/27	30	22.70	20	22.98	22.50	10	9,350	0.11%
2021/04/26	38	22.64	32	22.68	22.85	6	9,136	0.07%
2021/04/23	30	22.38	14	22.30	21.80	16	8,817	0.18%
2021/04/22	80	25.02	44	25.27	23.50	36	8,502	0.42%
2021/04/21	34	22.94	5	22.78	23.50	29	7,328	0.40%
2021/04/20	21	21.54	16	21.42	21.40	5	6,588	0.08%
2021/04/19	48	21.61	56	22.21	22.25	-8	6,393	-0.13%
2021/04/16	2	20.20	0	0.00	20.25	2	5,691	0.04%
2021/04/15	0	0.00	8	19.89	19.75	-8	5,724	-0.14%
2021/04/14	10	20.01	8	20.10	19.90	2	5,969	0.03%
2021/04/13	3	20.60	6	19.75	19.85	-3	5,838	-0.05%
2021/04/12	0	0.00	11	19.17	19.30	-11	5,608	-0.20%
2021/04/09	2	18.85	0	0.00	18.70	2	5,877	0.03%
2021/04/08	0	0.00	10	19.10	19.10	-10	6,029	-0.17%
2021/04/07	1	18.95	1	18.80	18.95	0	6,212	0.00%
2021/04/06	1	18.80	1	18.90	18.80	0	7,148	0.00%
2021/04/01	0	0.00	5	18.73	18.90	-5	7,980	-0.06%
2021/03/29	0	0.00	5	18.30	18.25	-5	8,612	-0.06%
2021/03/26	1	18.10	1	18.20	18.10	0	8,952	0.00%
2021/03/25	1	17.95	1	17.90	17.95	0	9,694	0.00%
2021/03/24	0	0.00	2	18.00	17.95	-2	9,837	-0.02%
2021/03/23	4	18.30	0	0.00	18.35	4	9,870	0.04%
2021/03/22	13	18.58	16	18.91	19.05	-3	9,780	-0.03%
2021/03/19	3	17.87	2	17.78	17.85	1	9,817	0.01%
2021/03/18	0	0.00	5	17.85	17.85	-5	9,965	-0.05%
2021/03/17	0	0.00	25	17.60	17.60	-25	9,995	-0.25%
2021/03/16	1	17.55	6	17.62	17.55	-5	10,038	-0.05%
2021/03/12	1	17.50	0	0.00	17.45	1	10,205	0.01%
2021/03/10	0	0.00	3	17.55	17.35	-3	10,332	-0.03%
2021/03/09	0	0.00	8	17.70	17.85	-8	10,400	-0.08%
2021/03/08	1	17.40	0	0.00	17.10	1	10,427	0.01%
2021/03/04	1	17.20	0	0.00	17.20	1	10,703	0.01%
2021/02/26	2	17.10	0	0.00	17.05	2	10,659	0.02%
2021/02/25	2	17.13	0	0.00	17.25	2	10,733	0.02%
2021/02/24	6	17.26	5	17.49	17.05	1	10,739	0.01%
2021/02/23	9	17.81	5	18.20	17.70	4	10,664	0.04%
2021/02/22	1	17.25	7	17.62	18.00	-6	10,480	-0.06%
2021/02/19	1	16.40	0	0.00	16.40	1	10,314	0.01%
2021/02/04	0	0.00	1	15.95	15.90	-1	10,309	-0.01%
2021/02/03	1	16.00	0	0.00	15.85	1	10,352	0.01%
2021/01/28	10	15.83	0	0.00	15.80	10	10,621	0.09%
2021/01/27	0	0.00	4	15.80	15.85	-4	10,632	-0.04%
2021/01/26	1	15.80	0	0.00	15.75	1	10,744	0.01%
2021/01/25	0	0.00	17	16.20	16.10	-17	10,815	-0.16%
2021/01/20	4	15.90	5	16.00	15.50	-1	10,693	-0.01%
2021/01/18	0	0.00	9	16.18	16.45	-9	10,898	-0.08%
2021/01/15	1	16.45	0	0.00	16.50	1	10,832	0.01%
2021/01/14	5	17.41	0	0.00	17.30	5	10,692	0.05%
2021/01/12	7	17.35	4	17.50	17.15	3	10,567	0.03%
2021/01/11	3	18.30	5	18.06	18.10	-2	10,409	-0.02%
2021/01/07	27	17.77	21	17.85	17.80	6	10,234	0.06%
2021/01/06	12	18.79	18	19.41	18.60	-6	9,953	-0.06%
2021/01/05	1	19.60	0	0.00	19.50	1	9,747	0.01%
2021/01/04	19	19.94	1	20.25	20.20	18	9,555	0.19%
2020/12/31	1	20.40	20	20.10	20.25	-19	9,176	-0.21%
2020/12/30	7	20.04	7	20.36	20.35	0	8,964	0.00%
2020/12/29	55	21.62	17	21.57	20.80	38	8,706	0.44%
2020/12/28	44	20.66	34	20.89	21.05	10	7,702	0.13%
2020/12/25	11	19.16	4	19.28	19.15	7	6,775	0.10%
2020/12/24	3	18.05	1	18.10	18.15	2	6,122	0.03%
2020/12/23	3	17.68	1	17.70	18.05	2	6,012	0.03%
2020/12/22	4	18.36	5	18.09	17.85	-1	5,925	-0.02%
2020/12/21	21	19.06	4	19.26	18.90	17	5,595	0.30%
2020/12/18	1	17.65	1	17.85	17.70	0	4,892	0.00%
2020/12/17	1	17.20	1	17.40	17.25	0	4,744	0.00%
2020/12/16	8	17.68	11	17.60	17.80	-3	4,673	-0.06%
2020/12/15	27	17.77	26	17.54	17.75	1	4,561	0.02%
2020/12/14	20	17.48	1	17.20	17.50	19	4,110	0.46%
2020/12/11	3	16.53	82	16.53	16.50	-79	3,890	-2.03%
2020/12/10	14	16.90	14.2	17.19	16.90	-0.2	3,800	0.00%
2020/12/09	2	17.10	2	17.23	17.25	0	3,740	0.00%
2020/12/08	2	16.90	1	17.15	16.90	1	3,714	0.03%
2020/12/07	24	16.88	3	16.80	16.75	21	3,593	0.58%
2020/12/04	0	0.00	1	16.45	16.50	-1	3,511	-0.03%
2020/12/03	4	16.55	3	16.48	16.65	1	3,522	0.03%
2020/12/02	3	16.55	2	16.50	16.55	1	3,534	0.03%
2020/12/01	15	16.40	1	16.20	16.20	14	3,512	0.40%
2020/11/30	1	16.15	13	15.82	15.95	-12	3,323	-0.36%
2020/11/26	2	15.60	0	0.00	15.55	2	3,235	0.06%
2020/11/25	0	0.00	3	15.57	15.55	-3	3,355	-0.09%
2020/11/24	1	15.65	2	15.58	15.65	-1	3,358	-0.03%
2020/11/16	2	15.00	2	14.93	15.00	0	3,219	0.00%
2020/11/13	5	14.92	2	15.03	14.80	3	3,218	0.09%
2020/11/12	6	15.00	2	15.33	15.00	4	3,202	0.12%
2020/11/11	1	15.50	1	15.20	15.40	0	3,192	0.00%
2020/11/10	3	15.12	4	15.38	15.15	-1	3,174	-0.03%
2020/11/09	11	15.60	0	0.00	15.50	11	3,075	0.36%
2020/11/03	0	0.00	1	14.90	14.95	-1	2,741	-0.04%
2020/11/02	1	15.10	0	0.00	15.10	1	2,606	0.04%
2020/10/27	1	14.90	0	0.00	14.90	1	2,430	0.04%
2020/10/26	0	0.00	1	15.25	15.00	-1	2,379	-0.04%
2020/10/19	0	0.00	30	14.40	14.35	-30	2,074	-1.45%
2020/10/12	0	0.00	30	13.80	13.90	-30	1,920	-1.56%
2020/09/24	5	13.50	0	0.00	13.50	5	2,144	0.23%
2020/09/22	10	13.85	0	0.00	14.00	10	2,019	0.50%
2020/09/11	20	13.90	0	0.00	13.95	20	2,093	0.96%
2020/09/08	0	0.00	1	14.10	14.20	-1	1,939	-0.05%
2020/09/07	3	14.33	2	14.30	14.20	1	1,879	0.05%
2020/09/02	20	13.90	0	0.00	13.90	20	1,642	1.22%
2020/09/01	20.4	14.00	0	0.00	14.15	20.4	1,603	1.27%
2020/08/31	21	14.40	0	0.00	14.40	21	1,586	1.32%
2020/08/18	8	13.65	0	0.00	13.70	8	1,315	0.61%
2020/08/17	5	13.90	0	0.00	13.90	5	1,297	0.39%
2020/08/10	0	0.00	5	13.45	13.45	-5	1,255	-0.40%
2020/07/30	6	13.26	0	0.00	13.35	6	1,255	0.48%
2020/06/18	0	0.00	1	13.35	13.30	-1	978	-0.10%
2019/12/03	1	14.35	0	0.00	14.40	1	1,675	0.06%
2019/12/02	1	14.50	2	14.53	14.30	-1	1,654	-0.06%
2019/11/18	0	0.00	0.8	13.85	13.90	-0.8	1,525	-0.05%
2019/11/14	0	0.00	5	13.90	13.90	-5	1,510	-0.33%
2019/11/06	1	14.20	0	0.00	14.20	1	1,463	0.07%
2019/11/01	0	0.00	1	14.10	14.20	-1	1,307	-0.08%
2019/10/22	31	14.80	30	15.05	14.80	1	1,095	0.09%
2019/10/21	0	0.00	1	15.30	15.20	-1	1,021	-0.10%
2019/10/17	5	14.35	0	0.00	14.30	5	806	0.62%
2019/10/16	0	0.00	1	14.20	14.20	-1	802	-0.12%
2019/10/08	0	0.00	1	13.65	13.60	-1	853	-0.12%
2019/09/12	0	0.00	0.1	13.70	13.80	-0.1	1,059	-0.01%
2019/09/05	1	13.70	0.3	13.65	13.65	0.7	1,054	0.06%
2019/07/29	0	0.00	1	14.60	14.40	-1	1,848	-0.05%
2019/07/24	0	0.00	10	14.40	14.40	-10	1,828	-0.55%
2019/07/19	0	0.00	4	14.45	14.45	-4	1,780	-0.22%
2019/07/16	1	14.40	0	0.00	14.30	1	1,799	0.06%
2019/07/12	13	14.47	0	0.00	14.45	13	1,787	0.73%
2019/05/22	0	0.00	2	14.25	14.35	-2	1,067	-0.19%
2019/05/21	2	14.50	1	14.50	14.25	1	1,025	0.10%
2019/05/20	0	0.00	2	14.18	14.20	-2	912	-0.22%
2019/05/17	2	14.35	5	14.35	14.40	-3	807	-0.37%
2019/05/09	5	14.15	5	14.20	13.80	0	606	0.00%
2019/04/24	0	0.00	3	13.88	13.85	-3	531	-0.56%
2019/04/19	1	13.70	0	0.00	13.75	1	475	0.21%
2019/04/17	0	0.00	3	13.65	13.65	-3	459	-0.65%
2019/04/11	0	0.00	2	13.60	13.55	-2	415	-0.48%
2019/04/10	1	13.55	0	0.00	13.55	1	398	0.25%
2019/03/15	1	13.50	0	0.00	13.50	1	480	0.21%
2019/02/27	2	13.50	0	0.00	13.50	2	590	0.34%
2019/02/18	0	0.00	1	13.55	13.55	-1	677	-0.15%
2018/12/17	1	13.55	1	13.45	13.45	0	1,244	0.00%
2018/12/07	0	0.00	2	13.45	13.35	-2	1,237	-0.16%
2018/12/03	0	0.00	20	13.45	13.45	-20	1,218	-1.64%
2018/11/29	2	13.45	0	0.00	13.50	2	1,234	0.16%
2018/11/21	20	12.83	0	0.00	12.95	20	1,613	1.24%
2018/10/12	0	0.00	1	13.25	13.20	-1	1,394	-0.07%
2018/10/09	1	14.20	0	0.00	13.95	1	1,309	0.08%
2018/10/05	0	0.00	1	13.30	13.30	-1	1,159	-0.09%
2018/10/02	14	14.10	14	14.00	14.10	0	1,089	0.00%
2018/10/01	3	13.90	42	14.00	14.10	-39	1,052	-3.70%
2018/09/06	0	0.00	8	13.40	13.25	-8	832	-0.96%
2018/09/05	14	13.55	14	13.65	13.55	0	812	0.00%
2018/09/04	0	0.00	0.2	13.60	13.65	-0.2	791	-0.03%
2018/04/09	0	0.00	4	13.35	13.45	-4	542	-0.74%
2018/03/16	1	13.30	0	0.00	13.30	1	634	0.16%
2018/03/14	1	13.40	0	0.00	13.40	1	635	0.16%
2018/03/12	2	13.35	10	13.50	13.50	-8	647	-1.24%
2018/02/23	10	13.35	0	0.00	13.30	10	691	1.45%
2018/02/09	1	12.95	7	12.82	13.10	-6	711	-0.84%
2018/02/07	2	13.25	0	0.00	13.20	2	709	0.28%
2018/02/06	10	13.45	0	0.00	13.05	10	700	1.43%
2018/01/31	1	13.95	0	0.00	13.95	1	672	0.15%
2018/01/22	1	14.15	0	0.00	14.10	1	681	0.15%
2018/01/16	0	0.00	6	14.23	14.30	-6	678	-0.88%
2018/01/09	0	0.00	1	14.25	14.25	-1	715	-0.14%