券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 4,931 | 0.02% |
|
| 2025/04/09 | 1 | 32.95 | 2 | 31.45 | 29.50 | -1 | 5,965 | -0.02% |
|
| 2025/04/08 | 6 | 32.70 | 8 | 33.23 | 32.70 | -2 | 6,138 | -0.03% |
|
| 2025/04/02 | 17 | 39.56 | 17 | 39.85 | 38.80 | 0 | 6,215 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 38.25 | 39.40 | -1 | 5,763 | -0.02% |
|
| 2025/03/28 | 19 | 39.01 | 18 | 38.38 | 38.45 | 1 | 5,422 | 0.02% |
|
| 2025/03/27 | 6 | 37.78 | 6 | 37.79 | 37.45 | 0 | 5,076 | 0.00% |
|
| 2025/03/26 | 1 | 39.55 | 2 | 39.40 | 39.25 | -1 | 4,980 | -0.02% |
|
| 2025/03/25 | 2 | 39.85 | 17 | 40.00 | 40.00 | -15 | 4,882 | -0.31% |
|
| 2025/03/24 | 12 | 39.75 | 2 | 39.50 | 39.05 | 10 | 4,627 | 0.22% |
|
| 2025/03/21 | 2 | 38.58 | 3 | 38.60 | 37.50 | -1 | 4,291 | -0.02% |
|
| 2025/03/20 | 1 | 37.65 | 18 | 37.49 | 38.15 | -17 | 4,145 | -0.41% |
|
| 2025/03/19 | 21 | 38.47 | 4 | 38.78 | 37.85 | 17 | 4,045 | 0.42% |
|
| 2025/03/18 | 2 | 37.03 | 0 | 0.00 | 36.20 | 2 | 3,734 | 0.05% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 36.10 | 37.75 | -2 | 3,630 | -0.06% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 35.45 | 34.95 | -2 | 3,553 | -0.06% |
|
| 2025/03/13 | 3 | 35.27 | 0 | 0.00 | 35.40 | 3 | 3,548 | 0.08% |
|
| 2025/03/07 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 3,619 | 0.03% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 3,669 | -0.03% |
|
| 2025/02/27 | 1 | 36.50 | 0 | 0.00 | 35.85 | 1 | 3,682 | 0.03% |
|
| 2025/02/20 | 1 | 37.85 | 2 | 38.70 | 38.05 | -1 | 3,633 | -0.03% |
|
| 2025/02/18 | 1 | 37.85 | 1 | 37.60 | 37.75 | 0 | 3,552 | 0.00% |
|
| 2025/02/17 | 3 | 38.67 | 1 | 39.05 | 37.90 | 2 | 3,534 | 0.06% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 36.48 | 38.30 | -2 | 3,400 | -0.06% |
|
| 2025/02/07 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 3,330 | 0.03% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 3,322 | -0.03% |
|
| 2025/02/05 | 1 | 36.30 | 0 | 0.00 | 36.65 | 1 | 3,309 | 0.03% |
|
| 2025/02/03 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 3,284 | 0.03% |
|
| 2025/01/22 | 0 | 0.00 | 10 | 38.05 | 38.05 | -10 | 3,260 | -0.31% |
|
| 2025/01/20 | 10 | 37.15 | 0 | 0.00 | 37.05 | 10 | 3,078 | 0.32% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 37.70 | 37.45 | -2 | 3,034 | -0.07% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 2,979 | -0.03% |
|
| 2025/01/15 | 2 | 36.55 | 0 | 0.00 | 36.80 | 2 | 2,953 | 0.07% |
|
| 2025/01/14 | 1 | 36.55 | 1.2 | 36.05 | 36.55 | -0.2 | 2,904 | -0.01% |
|
| 2025/01/13 | 0.2 | 37.30 | 0 | 0.00 | 36.20 | 0.2 | 2,865 | 0.01% |
|
| 2025/01/08 | 14 | 37.63 | 3 | 37.72 | 37.70 | 11 | 2,659 | 0.41% |
|
| 2025/01/07 | 1 | 37.00 | 1 | 37.85 | 36.60 | 0 | 2,591 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 6 | 38.15 | 38.30 | -6 | 2,520 | -0.24% |
|
| 2025/01/03 | 1 | 39.05 | 4 | 38.70 | 39.05 | -3 | 2,404 | -0.12% |
|
| 2025/01/02 | 12 | 40.06 | 2 | 40.28 | 39.15 | 10 | 2,199 | 0.45% |
|
| 2024/12/31 | 8 | 38.46 | 10 | 39.05 | 39.35 | -2 | 1,148 | -0.17% |
|
| 2024/12/30 | 2 | 35.50 | 16 | 34.79 | 35.80 | -14 | 883 | -1.58% |
|
| 2024/12/27 | 9 | 33.48 | 0 | 0.00 | 32.55 | 9 | 710 | 1.27% |
|
| 2024/12/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 691 | 0.14% |
|
| 2024/12/25 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 706 | 0.14% |
|
| 2024/12/20 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 872 | 0.11% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 900 | -0.11% |
|
| 2024/12/09 | 3 | 32.82 | 2 | 32.73 | 32.50 | 1 | 854 | 0.12% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 32.60 | 32.00 | -1 | 849 | -0.12% |
|
| 2024/12/04 | 2 | 33.75 | 0 | 0.00 | 33.10 | 2 | 834 | 0.24% |
|
| 2024/12/03 | 2 | 34.13 | 1 | 34.50 | 34.00 | 1 | 829 | 0.12% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 32.00 | 33.00 | -1 | 744 | -0.13% |
|
| 2024/11/29 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 686 | 0.15% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 32.20 | 31.50 | -1 | 706 | -0.14% |
|
| 2024/11/25 | 1 | 30.65 | 0 | 0.00 | 30.95 | 1 | 681 | 0.15% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 694 | -0.14% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 702 | -0.14% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 33.40 | 32.90 | -1 | 713 | -0.14% |
|
| 2024/10/30 | 0 | 0.00 | 9 | 31.90 | 31.90 | -9 | 745 | -1.21% |
|
| 2024/10/25 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 753 | 0.13% |
|
| 2024/10/24 | 3 | 33.72 | 3 | 33.10 | 33.00 | 0 | 769 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 33.80 | 33.80 | -5 | 787 | -0.63% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 923 | -0.11% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 970 | -0.10% |
|
| 2024/10/01 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 981 | 0.10% |
|
| 2024/09/25 | 3 | 35.23 | 1 | 35.50 | 35.85 | 2 | 981 | 0.20% |
|
| 2024/09/24 | 14 | 35.43 | 19 | 35.96 | 35.85 | -5 | 941 | -0.53% |
|
| 2024/09/23 | 0 | 0.00 | 17 | 33.89 | 33.90 | -17 | 860 | -1.97% |
|
| 2024/09/10 | 17 | 32.16 | 0 | 0.00 | 31.50 | 17 | 933 | 1.82% |
|
| 2024/09/06 | 1 | 31.60 | 2 | 31.70 | 31.70 | -1 | 947 | -0.11% |
|
| 2024/09/05 | 1 | 32.05 | 0 | 0.00 | 31.60 | 1 | 967 | 0.10% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,031 | -0.10% |
|
| 2024/08/30 | 1 | 34.65 | 1 | 34.80 | 34.30 | 0 | 1,054 | 0.00% |
|
| 2024/08/29 | 9 | 34.56 | 0 | 0.00 | 34.80 | 9 | 1,061 | 0.85% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 34.03 | 33.50 | -4 | 1,087 | -0.37% |
|
| 2024/08/12 | 10 | 33.43 | 0 | 0.00 | 33.30 | 10 | 1,990 | 0.50% |
|
| 2024/07/22 | 3 | 34.45 | 2 | 34.50 | 34.15 | 1 | 2,962 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 3,100 | -0.03% |
|
| 2024/07/18 | 4 | 38.14 | 3 | 37.20 | 36.30 | 1 | 3,159 | 0.03% |
|
| 2024/07/11 | 2 | 36.65 | 0 | 0.00 | 36.25 | 2 | 4,168 | 0.05% |
|
| 2024/07/08 | 2 | 38.55 | 0 | 0.00 | 37.95 | 2 | 5,662 | 0.04% |
|
| 2024/07/05 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 6,331 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 6,537 | -0.02% |
|
| 2024/06/27 | 1 | 39.80 | 1 | 39.60 | 38.85 | 0 | 6,685 | 0.00% |
|
| 2024/06/26 | 1 | 39.40 | 0 | 0.00 | 39.00 | 1 | 6,711 | 0.01% |
|
| 2024/06/25 | 1 | 40.00 | 0 | 0.00 | 39.45 | 1 | 6,886 | 0.01% |
|
| 2024/06/14 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 7,272 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 40.00 | 39.55 | -5 | 7,248 | -0.07% |
|
| 2024/06/06 | 5 | 41.45 | 0 | 0.00 | 40.80 | 5 | 7,224 | 0.07% |
|
| 2024/05/23 | 10 | 43.77 | 11 | 42.96 | 42.95 | -1 | 7,048 | -0.01% |
|
| 2024/05/21 | 1 | 42.75 | 5 | 42.35 | 42.55 | -4 | 6,722 | -0.06% |
|
| 2024/05/20 | 3 | 42.87 | 3 | 42.85 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 17 | 43.56 | 16 | 43.48 | 42.75 | 1 | 6,515 | 0.02% |
|
| 2024/05/16 | 3 | 42.85 | 0 | 0.00 | 42.80 | 3 | 6,404 | 0.05% |
|
| 2024/05/15 | 6 | 43.18 | 25 | 42.43 | 43.70 | -19 | 6,349 | -0.30% |
|
| 2024/05/14 | 9 | 42.07 | 8.1 | 42.19 | 43.35 | 1 | 6,075 | 0.02% |
|
| 2024/05/13 | 21 | 39.50 | 11 | 39.54 | 39.45 | 10 | 5,918 | 0.17% |
|
| 2024/05/08 | 1 | 40.50 | 0 | 0.00 | 40.85 | 1 | 5,804 | 0.02% |
|
| 2024/05/07 | 2 | 41.05 | 0 | 0.00 | 41.15 | 2 | 5,765 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.20 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 42.50 | 41.90 | -3 | 5,695 | -0.05% |
|
| 2024/05/02 | 2 | 43.18 | 0 | 0.00 | 43.20 | 2 | 5,650 | 0.04% |
|
| 2024/04/30 | 1 | 42.80 | 4 | 42.93 | 42.90 | -3 | 5,617 | -0.05% |
|
| 2024/04/29 | 1 | 44.20 | 0 | 0.00 | 44.60 | 1 | 5,557 | 0.02% |
|
| 2024/04/26 | 21 | 45.08 | 6 | 45.24 | 45.00 | 15 | 5,484 | 0.27% |
|
| 2024/04/25 | 16 | 45.07 | 10 | 45.08 | 44.95 | 6 | 5,386 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.00 | 44.00 | -1 | 5,246 | -0.02% |
|
| 2024/04/23 | 1 | 42.50 | 0 | 0.00 | 43.90 | 1 | 5,205 | 0.02% |
|
| 2024/04/22 | 1 | 44.10 | 2 | 43.63 | 42.35 | -1 | 5,158 | -0.02% |
|
| 2024/04/19 | 7 | 45.39 | 8 | 45.32 | 44.95 | -1 | 5,268 | -0.02% |
|
| 2024/04/18 | 20 | 45.79 | 16 | 45.43 | 44.50 | 4 | 5,189 | 0.08% |
|
| 2024/04/17 | 86 | 43.95 | 86 | 43.98 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 31 | 45.52 | 33 | 44.45 | 43.70 | -2 | 5,048 | -0.04% |
|
