LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    115
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
易飛網 (2734)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.00140.9041.20-1473-0.21%
2024/01/22140.0500.0040.1014790.21%
2024/01/1800.00439.8039.90-4483-0.83%
2024/01/16140.4000.0040.1014880.20%
2024/01/15141.3000.0041.2014870.21%
2024/01/12142.5000.0042.7014850.21%
2024/01/11143.0500.0043.1514790.21%
2023/11/23149.3000.0049.6015090.20%
2023/11/2100.00148.8548.55-1518-0.19%
2023/11/20148.8000.0048.8015110.20%
2023/11/1600.00446.5147.85-4418-0.96%
2023/11/14446.2500.0045.2043891.03%
2023/11/1300.00146.4046.55-1384-0.26%
2023/11/07143.9500.0042.8013790.26%
2023/11/0100.00140.7041.05-1361-0.28%
2023/10/3100.00240.2338.80-2356-0.56%
2023/10/18139.0500.0038.1015380.19%
2023/10/16140.8000.0039.7015670.18%
2023/09/18141.6500.0041.5511,0980.09%
2023/09/15242.8300.0042.4021,1100.18%
2023/08/2500.00242.9043.60-21,658-0.12%
2023/08/23140.7000.0041.0011,6600.06%
2023/07/2800.00157.5056.80-12,182-0.05%
2023/07/21156.00154.1054.8002,0580.00%
2023/07/03167.20169.0067.2001,7630.00%
2023/06/30167.5000.0069.0011,7430.06%
2023/06/29171.90671.6071.00-51,721-0.29%
2023/06/27672.63373.7775.6031,6010.19%
2023/06/2600.000.868.1068.80-0.81,551-0.05%
2023/06/2100.00268.0068.10-21,531-0.13%
2023/06/1900.00168.0067.80-11,508-0.07%
2023/06/14164.200.166.3064.2011,4730.06%
2023/06/131.164.9000.0065.001.11,4500.07%
2023/06/1200.000.158.7059.10-0.11,4200.00%
2023/06/090.167.00561.1063.20-51,393-0.36%
2023/06/08467.7000.0067.0041,3640.29%
2023/06/07164.3000.0064.3011,2640.08%
2023/06/0600.00256.5058.50-21,227-0.16%
2023/06/02253.85352.6054.90-11,159-0.09%
2023/05/31244.1500.0046.6521,0140.20%
2023/05/26443.4000.0043.0549850.41%
2023/05/2500.00145.0045.35-1996-0.10%
2023/05/24146.50246.1846.25-1980-0.10%
2023/05/23242.83244.2045.0009250.00%
2023/05/22142.20144.0044.2508760.00%
2023/05/19342.5500.0042.2538580.35%
2023/05/1800.00543.8043.50-5811-0.62%
2023/05/17541.20540.8042.3507270.00%
2023/05/16538.5000.0038.5056200.81%
2023/05/1500.00135.4535.00-1537-0.19%
2023/04/07132.6000.0032.7014690.21%
2023/03/2900.00135.7035.50-1456-0.22%
2023/03/28133.0500.0033.0014370.23%
2023/03/1300.00533.1531.70-5425-1.17%
2023/03/09532.9500.0033.7054101.22%
2023/02/2400.001035.0035.05-10376-2.66%
2023/02/2300.00135.9036.30-1351-0.28%
2023/02/2000.00332.4832.20-3283-1.06%
2023/02/17231.6000.0032.6022690.74%
2023/02/161030.58130.4030.3092423.72%
2023/02/15129.9000.0030.5012240.44%
2023/02/0700.001028.0528.25-10201-4.96%
2022/12/16129.3500.0029.0512340.43%
2022/11/0700.00824.8625.10-8301-2.65%
2022/10/0300.00234.1533.80-2393-0.51%
2022/09/30233.80133.7034.1513950.25%
2022/09/29133.4000.0033.0513960.25%
2022/09/28233.65233.6033.0003970.00%
2022/09/2300.00237.7037.00-2405-0.49%
2022/09/21637.7800.0037.6063781.58%
2022/09/1900.00137.7036.80-1393-0.25%
2022/09/16537.9400.0038.0053981.25%
2022/09/15137.7000.0037.0013960.25%
2022/09/1400.00235.4537.60-2404-0.49%
2022/08/16135.0500.0034.5516910.14%
2022/08/11134.3500.0034.0516930.14%
2022/07/2500.00137.4537.50-1727-0.14%
2022/07/20142.0000.0039.5017150.14%
2022/06/1400.00136.8037.70-1681-0.15%
2022/06/13140.0000.0038.3016700.15%
2022/06/0900.00739.5938.45-7649-1.08%
2022/06/08740.87135.6040.0066320.95%
2022/06/0700.00138.9038.05-1605-0.17%
2022/06/06238.781437.3740.70-12567-2.12%
2022/06/021435.382133.5237.05-7521-1.34%
2022/06/012034.2900.0033.70204924.06%
2022/05/3100.00133.3032.90-1491-0.20%
2022/05/2000.00127.8027.65-1651-0.15%
2022/05/09130.5500.0031.1018210.12%
2022/04/2900.00729.6429.80-7790-0.89%
2022/04/2800.00128.4028.30-1778-0.13%
2022/04/27128.50228.2528.20-1778-0.13%
2022/04/2500.00127.6529.00-1778-0.13%
2022/04/2100.00527.9028.00-5771-0.65%
2022/04/15129.1000.0029.0517590.13%
2022/04/14531.2700.0031.5057460.67%
2022/04/06427.7500.0027.6047330.55%
2022/04/0100.00128.0527.85-1731-0.14%
2022/03/31129.0500.0028.5517260.14%
2022/03/2100.00127.5527.85-1683-0.15%
2022/03/08327.0000.0025.9536450.47%
2022/03/0700.00127.9027.00-1631-0.16%
2022/03/0200.001029.8029.90-10568-1.76%
2022/02/251032.171831.4731.45-8540-1.48%
2022/02/242031.8800.0032.85205013.99%
2022/02/2300.00129.8529.95-1429-0.23%
2022/02/22128.70928.0428.25-8408-1.96%
2022/02/21931.361929.8429.85-10385-2.59%
2022/02/182030.3500.0030.85203445.80%
2022/02/16124.8500.0025.5012530.39%
2022/02/15123.951225.9625.50-11237-4.63%
2022/02/11123.45224.0024.00-1223-0.45%
2022/01/11221.5000.0021.7522400.83%
2021/12/3000.00223.8023.85-2199-1.00%
2021/11/290.122.0000.0021.700.12110.03%
2021/11/0200.00122.0021.85-1180-0.55%
2021/11/01121.1000.0021.6011790.56%
2021/10/2900.00121.2021.25-1176-0.57%
2021/10/28120.1500.0021.9011740.57%
2021/10/2500.000.720.0020.15-0.7169-0.41%
2021/09/2400.00420.8320.90-4223-1.79%
2021/09/0700.001020.9820.95-10362-2.76%
2021/07/2600.001628.4827.95-16492-3.25%
2021/07/231628.8700.0028.75164933.24%
2021/07/1600.00129.8028.70-1505-0.20%
2021/07/08129.0000.0029.0014940.20%
2021/06/2400.001028.7829.00-10465-2.15%
2021/06/2300.001529.2228.70-15462-3.24%
2021/06/221032.002030.8630.30-10457-2.19%
2021/06/213529.1800.0031.25354417.93%
2021/06/1800.001027.9728.45-10438-2.28%
2021/06/171029.423426.7928.25-24448-5.35%
2021/06/162426.8900.0027.10244505.33%
2021/06/151024.5900.0024.65104442.25%
2021/06/1100.001024.6524.15-10446-2.24%
2021/06/1000.00824.0025.00-8450-1.78%
2021/06/09825.081824.4124.70-10457-2.19%
2021/06/082024.43225.4025.40184593.92%
2021/06/0700.003225.4825.20-32458-6.97%
2021/06/045029.271828.9328.00324547.05%
2021/06/0200.001724.5524.55-17409-4.15%
2021/06/01522.3500.0022.3554011.24%
2021/05/311920.5700.0020.35193964.79%
2021/05/281321.60721.1021.0064011.49%
2021/05/27419.6800.0021.0044090.98%
2021/05/25319.0500.0018.5034570.66%
2021/04/0700.00125.1525.10-1344-0.29%
2021/03/2900.00327.6328.10-3309-0.97%
2021/03/26129.0000.0029.3013020.33%
2021/03/23130.109.631.9029.80-8.6279-3.09%
2021/03/22231.7000.0031.7022530.79%
2021/03/1100.00222.1522.30-2172-1.16%
2021/03/10722.2900.0022.4571664.21%
2021/03/0300.00118.0018.45-1143-0.70%
2021/03/0200.00120.7018.80-1142-0.70%
2021/02/26219.8300.0020.1521281.56%
2018/03/3000.001018.7518.00-1044-22.64%
2018/03/281017.7000.0017.70102243.51%
易飛網 相關文章
易飛網 相關影音